ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HSL Henderson Smaller Companies Investment Trust Plc

768.00
0.00 (0.00%)
19 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Smaller Companies Investment Trust Plc LSE:HSL London Ordinary Share GB0009065060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 768.00 766.00 771.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -102.86M -109.29M -1.4630 -5.24 572.96M

Henderson Smaller Compan... (HSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024768.00-15.00-1.92%766.00781.00135,461
15 Mar 2024783.005.000.64%774.00787.00198,719
14 Mar 2024778.00-12.00-1.52%778.00789.0084,328
13 Mar 2024790.0010.001.28%783.00790.00123,082
12 Mar 2024780.000.000.00%780.00785.0082,175
11 Mar 2024780.00-10.00-1.27%775.00782.00132,509
08 Mar 2024790.005.000.64%783.00793.00111,670
07 Mar 2024785.004.000.51%782.00790.0085,416
06 Mar 2024781.0011.001.43%762.00782.0079,575
05 Mar 2024770.002.000.26%770.00772.0056,809
04 Mar 2024768.00-3.00-0.39%768.00773.0074,748
01 Mar 2024771.008.001.05%762.00771.0081,915
29 Feb 2024763.000.000.00%763.00771.0089,649
28 Feb 2024763.00-10.00-1.29%761.00772.0095,424
27 Feb 2024773.00-5.00-0.64%771.00776.0071,377
26 Feb 2024778.001.000.13%774.00778.0079,489
23 Feb 2024777.00-7.00-0.89%777.00783.0063,501
22 Feb 2024784.004.000.51%782.00789.00189,617
21 Feb 2024780.00-10.00-1.27%780.00786.0041,628
20 Feb 2024790.00-6.00-0.75%780.00794.0077,889
19 Feb 2024796.004.000.51%781.00796.0067,022
Download more Henderson Smaller Companies Investment Trust Plc Historical Data

Henderson Smaller Companies Investment Trust Plc (HSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week785.00790.00766.00780.05124,753-17.00-2.17%
1 Month790.00794.00761.00778.4697,749-22.00-2.78%
3 Months816.00829.00761.00787.37100,822-48.00-5.88%
6 Months711.00829.00626.00745.02104,21057.008.02%
1 Year792.00831.00626.00754.4690,440-24.00-3.03%
3 Years1,130.001,378.00626.00943.23101,036-362.00-32.04%
5 Years860.001,378.00470.00914.41119,319-92.00-10.70%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com