We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson Smaller Companies Investment Trust Plc | LSE:HSL | London | Ordinary Share | GB0009065060 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 785.00 | 777.00 | 786.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,008 | 08:43:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -102.86M | -109.29M | -1.4630 | -5.37 | 586.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 785.00 | 10.00 | 1.29% | 777.00 | 785.00 | 164,035 |
| 22 Apr 2024 | 775.00 | 15.00 | 1.97% | 768.00 | 775.00 | 99,202 |
| 19 Apr 2024 | 760.00 | -4.00 | -0.52% | 752.00 | 761.00 | 70,233 |
| 18 Apr 2024 | 764.00 | 6.00 | 0.79% | 759.00 | 764.00 | 56,715 |
| 17 Apr 2024 | 758.00 | -4.00 | -0.52% | 758.00 | 764.00 | 105,724 |
| 16 Apr 2024 | 762.00 | -20.00 | -2.56% | 762.00 | 771.00 | 141,812 |
| 15 Apr 2024 | 782.00 | 2.00 | 0.26% | 777.00 | 782.00 | 313,483 |
| 12 Apr 2024 | 780.00 | 4.00 | 0.52% | 780.00 | 787.00 | 138,874 |
| 11 Apr 2024 | 776.00 | -1.00 | -0.13% | 770.00 | 781.00 | 84,023 |
| 10 Apr 2024 | 777.00 | 4.00 | 0.52% | 776.00 | 782.00 | 173,644 |
| 09 Apr 2024 | 773.00 | 1.00 | 0.13% | 769.00 | 774.00 | 292,262 |
| 08 Apr 2024 | 772.00 | 6.00 | 0.78% | 766.00 | 774.00 | 238,437 |
| 05 Apr 2024 | 766.00 | -4.00 | -0.52% | 763.00 | 766.00 | 75,691 |
| 04 Apr 2024 | 770.00 | 7.00 | 0.92% | 764.00 | 770.00 | 113,526 |
| 03 Apr 2024 | 763.00 | 0.00 | 0.00% | 759.00 | 767.00 | 141,745 |
| 02 Apr 2024 | 763.00 | -6.00 | -0.78% | 763.00 | 771.00 | 139,560 |
| 28 Mar 2024 | 769.00 | 5.00 | 0.65% | 759.00 | 772.00 | 313,730 |
| 27 Mar 2024 | 764.00 | 1.00 | 0.13% | 760.00 | 765.00 | 171,033 |
| 26 Mar 2024 | 763.00 | 6.00 | 0.79% | 759.00 | 763.00 | 115,991 |
| 25 Mar 2024 | 757.00 | -6.00 | -0.79% | 755.00 | 765.00 | 234,783 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 762.00 | 785.00 | 752.00 | 771.30 | 99,182 | 23.00 | 3.02% |
| 1 Month | 760.00 | 787.00 | 752.00 | 771.45 | 157,429 | 25.00 | 3.29% |
| 3 Months | 784.00 | 797.00 | 752.00 | 774.13 | 132,668 | 1.00 | 0.13% |
| 6 Months | 644.00 | 829.00 | 626.00 | 759.56 | 117,013 | 141.00 | 21.89% |
| 1 Year | 814.00 | 831.00 | 626.00 | 752.40 | 97,001 | -29.00 | -3.56% |
| 3 Years | 1,234.00 | 1,378.00 | 626.00 | 920.18 | 100,395 | -449.00 | -36.39% |
| 5 Years | 896.00 | 1,378.00 | 470.00 | 911.51 | 120,460 | -111.00 | -12.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
