We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Henderson International Income Trust Plc | LSE:HINT | London | Ordinary Share | GB00B3PHCS86 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.50 | 0.91% | 166.50 | 165.50 | 167.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
165.00 | 165.00 | 165.00 | 449,716 | 16:35:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 8.55M | 3.19M | 0.0163 | 101.23 | 323.36M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 166.50 | 1.50 | 0.91% | 165.00 | 166.50 | 449,716 |
27 Mar 2024 | 165.00 | -0.50 | -0.30% | 165.00 | 165.00 | 246,288 |
26 Mar 2024 | 165.50 | 2.00 | 1.22% | 164.00 | 165.50 | 218,556 |
25 Mar 2024 | 163.50 | -0.50 | -0.30% | 163.00 | 163.50 | 295,251 |
22 Mar 2024 | 164.00 | 0.50 | 0.31% | 161.00 | 165.00 | 528,562 |
21 Mar 2024 | 163.50 | 3.25 | 2.03% | 163.00 | 164.00 | 479,503 |
20 Mar 2024 | 160.25 | -0.25 | -0.16% | 159.50 | 161.00 | 196,235 |
19 Mar 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 215,045 |
18 Mar 2024 | 160.50 | -1.00 | -0.62% | 160.00 | 160.50 | 243,230 |
15 Mar 2024 | 161.50 | 0.50 | 0.31% | 160.50 | 161.50 | 232,598 |
14 Mar 2024 | 161.00 | 0.50 | 0.31% | 160.00 | 161.00 | 286,806 |
13 Mar 2024 | 160.50 | 0.50 | 0.31% | 160.00 | 160.50 | 165,838 |
12 Mar 2024 | 160.00 | 1.00 | 0.63% | 157.00 | 160.00 | 328,958 |
11 Mar 2024 | 159.00 | -0.50 | -0.31% | 159.00 | 159.00 | 249,298 |
08 Mar 2024 | 159.50 | 0.50 | 0.31% | 156.00 | 160.00 | 875,142 |
07 Mar 2024 | 159.00 | 0.50 | 0.32% | 158.50 | 159.00 | 522,765 |
06 Mar 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 160.00 | 559,176 |
05 Mar 2024 | 158.50 | 0.50 | 0.32% | 158.50 | 159.50 | 110,048 |
04 Mar 2024 | 158.00 | 0.50 | 0.32% | 156.50 | 158.50 | 325,797 |
01 Mar 2024 | 157.50 | 1.50 | 0.96% | 157.00 | 158.00 | 517,241 |
29 Feb 2024 | 156.00 | 1.00 | 0.65% | 155.00 | 157.00 | 235,818 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 163.00 | 165.50 | 161.00 | 164.11 | 353,632 | 3.50 | 2.15% |
1 Month | 155.00 | 165.50 | 155.00 | 160.46 | 341,608 | 11.50 | 7.42% |
3 Months | 162.75 | 165.50 | 154.50 | 158.55 | 289,225 | 3.75 | 2.30% |
6 Months | 161.50 | 165.50 | 148.50 | 158.17 | 256,616 | 5.00 | 3.10% |
1 Year | 173.50 | 181.00 | 148.50 | 163.53 | 223,665 | -7.00 | -4.03% |
3 Years | 158.00 | 184.00 | 148.50 | 167.50 | 210,800 | 8.50 | 5.38% |
5 Years | 157.50 | 184.00 | 100.00 | 161.34 | 222,073 | 9.00 | 5.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions