ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HINT Henderson International Income Trust Plc

166.50
1.50 (0.91%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Henderson International Income Trust Plc LSE:HINT London Ordinary Share GB00B3PHCS86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  1.50 0.91% 166.50 165.50 167.50
High Price Low Price Open Price Shares Traded Last Trade
165.00 165.00 165.00 449,716 16:35:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 8.55M 3.19M 0.0163 101.23 323.36M

Henderson International ... (HINT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024166.501.500.91%165.00166.50449,716
27 Mar 2024165.00-0.50-0.30%165.00165.00246,288
26 Mar 2024165.502.001.22%164.00165.50218,556
25 Mar 2024163.50-0.50-0.30%163.00163.50295,251
22 Mar 2024164.000.500.31%161.00165.00528,562
21 Mar 2024163.503.252.03%163.00164.00479,503
20 Mar 2024160.25-0.25-0.16%159.50161.00196,235
19 Mar 2024160.500.000.00%160.50160.50215,045
18 Mar 2024160.50-1.00-0.62%160.00160.50243,230
15 Mar 2024161.500.500.31%160.50161.50232,598
14 Mar 2024161.000.500.31%160.00161.00286,806
13 Mar 2024160.500.500.31%160.00160.50165,838
12 Mar 2024160.001.000.63%157.00160.00328,958
11 Mar 2024159.00-0.50-0.31%159.00159.00249,298
08 Mar 2024159.500.500.31%156.00160.00875,142
07 Mar 2024159.000.500.32%158.50159.00522,765
06 Mar 2024158.500.000.00%158.50160.00559,176
05 Mar 2024158.500.500.32%158.50159.50110,048
04 Mar 2024158.000.500.32%156.50158.50325,797
01 Mar 2024157.501.500.96%157.00158.00517,241
29 Feb 2024156.001.000.65%155.00157.00235,818
Download more Henderson International Income Trust Plc Historical Data

Henderson International Income Trust Plc (HINT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.00165.50161.00164.11353,6323.502.15%
1 Month155.00165.50155.00160.46341,60811.507.42%
3 Months162.75165.50154.50158.55289,2253.752.30%
6 Months161.50165.50148.50158.17256,6165.003.10%
1 Year173.50181.00148.50163.53223,665-7.00-4.03%
3 Years158.00184.00148.50167.50210,8008.505.38%
5 Years157.50184.00100.00161.34222,0739.005.71%

Your Recent History

Delayed Upgrade Clock