Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Group LSE:HGG London Ordinary Share JE00B3CM9527 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20p -0.92% 236.80p 236.50p 236.70p 238.50p 235.10p 238.40p 1,962,726.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 756.0 167.9 14.7 16.1 2,597.60

Henderson Group (HGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017236.8-2.20-0.92%235.1238.51,962,726
13 Jan 2017239+0.10+0.04%237.1240.31,861,910
12 Jan 2017238.9-3.40-1.40%237.6241.81,452,976
11 Jan 2017242.3+0.30+0.12%240.9242.81,399,198
10 Jan 2017242-2.60-1.06%239242.82,242,500
09 Jan 2017244.6+3.20+1.33%242.6246.82,842,624
06 Jan 2017241.4+1.10+0.46%240243.21,719,237
05 Jan 2017240.3-0.90-0.37%239.4246.52,513,356
04 Jan 2017241.2+3.20+1.34%237.7241.21,644,610
03 Jan 2017238+2.40+1.02%236.2239.52,218,229
30 Dec 2016235.6-0.30-0.13%232.6236.1469,418
29 Dec 2016235.9-0.90-0.38%234.3237.71,521,960
28 Dec 2016236.8+2.20+0.94%235.2237.31,061,446
23 Dec 2016234.6+0.90+0.39%234.6237.2219,670
22 Dec 2016233.7+0.40+0.17%232.9235968,852
21 Dec 2016233.3+0.70+0.30%231.1234.52,070,940
20 Dec 2016232.6+0.80+0.35%229.8234.32,397,643
19 Dec 2016231.8-0.60-0.26%230.6233.4831,100
16 Dec 2016232.4+2.20+0.96%230.2234.64,264,945
Download more Henderson Group Historical Data

Henderson Group (HGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246.40246.80235.10241.76741M3M2M-9.60-3.90%
1 Month232.10246.80229.80238.5636220k3M2M4.702.02%
3 Months248.80252.70215.00234.4597220k5M2M-12.00-4.82%
6 Months227.00278.80214.00238.9210220k10M2M9.804.32%
1 Year262.20278.80192.60240.5841220k10M3M-25.40-9.69%
3 Years225.00314.30180.10250.0417185k10M2M11.805.24%
5 Years116.20314.3089.45209.4281185k18M2M120.60103.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170116 19:18:35