Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Group LSE:HGG London Ordinary Share JE00B3CM9527 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.10p +1.79% 233.00p 233.00p 233.40p 233.60p 230.40p 232.30p 96,579.00 08:10:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 738.0 212.7 10.0 23.3 2,555.92

Henderson Group (HGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017228.90001-0.40-0.17%228.50002230.93,680,705
20 Apr 2017229.3-0.70-0.30%225.62348,779,629
19 Apr 2017230+3.10+1.37%227.49998233.36,346,087
18 Apr 2017226.90001-6.50-2.78%226.1232.299993,860,549
13 Apr 2017233.4+1.00+0.43%230.5233.62,312,019
12 Apr 2017232.4+0.90+0.39%230.5233.52,917,581
11 Apr 2017231.5+1.20+0.52%229.00002233.14,433,926
10 Apr 2017230.3+0.30+0.13%229.5231.42,496,505
07 Apr 2017230+3.70+1.63%226.52303,391,712
06 Apr 2017226.3-3.20-1.39%225.3228.74,392,244
05 Apr 2017229.5-2.00-0.86%228.8233.53,877,502
04 Apr 2017231.5-4.50-1.91%228.09999234.599994,871,434
03 Apr 2017236.00002+2.90+1.24%235.2237.400015,864,380
31 Mar 2017233.1+0.10+0.04%230.5233.88,426,744
30 Mar 2017233+2.70+1.17%231.5237.55,975,273
29 Mar 2017230.3+3.20+1.41%228.3231.94,635,192
28 Mar 2017227.09999+2.40+1.07%224.4227.099993,103,254
27 Mar 2017224.70001-1.50-0.66%222.4225.54,977,385
24 Mar 2017226.2+0.70+0.31%223.29999226.999982,801,459
Download more Henderson Group Historical Data

Henderson Group (HGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week231.50234.00225.600.00004M9M6M1.500.65%
1 Month223.00237.50222.400.00002M9M5M10.004.48%
3 Months220.40237.50207.000.00001M9M4M12.605.72%
6 Months248.80252.70207.000.0000343k9M3M-15.80-6.35%
1 Year253.40278.80192.600.0000343k10M3M-20.40-8.05%
3 Years246.10314.30180.100.000013k10M2M-13.10-5.32%
5 Years121.40314.3089.450.000013k18M2M111.6091.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 07:26:17