Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Group LSE:HGG London Ordinary Share JE00B3CM9527 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.13% 222.30p 222.20p 222.40p 222.80p 221.30p 221.50p 984,733.00 12:08:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 738.0 212.7 10.0 22.2 2,438.54

Henderson Group (HGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017222.6+1.50+0.68%219.32232,572,065
24 Feb 2017221.09999-3.50-1.56%220.3224.93,092,345
23 Feb 2017224.6-4.50-1.96%223.79999230.63,577,048
22 Feb 2017229.09999+0.30+0.13%227.999982304,263,507
21 Feb 2017228.8+4.60+2.05%228.3230.67,106,096
20 Feb 2017224.20001+3.80+1.72%223.29999225.73,058,783
17 Feb 2017220.40001+2.10+0.96%216220.900012,458,614
16 Feb 2017218.3-2.00-0.91%217.6221.000022,590,161
15 Feb 2017220.3+0.30+0.14%219.09999222.43,139,168
14 Feb 2017220.00002+3.90+1.80%216.70001221.27,441,791
13 Feb 2017216.1+1.90+0.89%213.3217.13,739,605
10 Feb 2017214.2+1.30+0.61%210.72154,602,244
09 Feb 2017212.90001-4.00-1.84%209.9216.700015,138,292
08 Feb 2017216.9+1.20+0.56%214.5220.34,404,861
07 Feb 2017215.70001+3.90+1.84%213.00002217.65,317,113
06 Feb 2017211.8-2.60-1.21%210.7213.21,904,004
03 Feb 2017214.4+1.20+0.56%212.3215.299992,384,910
02 Feb 2017213.2+1.10+0.52%207214.74,840,492
01 Feb 2017212.09999-5.90-2.71%209.52147,656,877
31 Jan 2017218+1.40+0.65%215.9221.099992,998,708
30 Jan 2017216.6-5.90-2.65%215221.33,396,562
Download more Henderson Group Historical Data

Henderson Group (HGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229.10230.60219.300.00003M7M4M-6.80-2.97%
1 Month218.20230.60207.000.00002M8M4M4.101.88%
3 Months227.40246.80207.000.0000343k8M3M-5.10-2.24%
6 Months241.10278.80207.000.0000343k10M3M-18.80-7.80%
1 Year235.70278.80192.600.0000343k10M3M-13.40-5.69%
3 Years244.90314.30180.100.000013k10M2M-22.60-9.23%
5 Years114.90314.3089.450.000013k18M2M107.4093.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170228 12:29:22