Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Group LSE:HGG London Ordinary Share JE00B3CM9527 ORD USD0.15
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 233.70p 233.40p 233.70p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 738.0 212.7 10.0 23.4 2,563.59

Henderson Group (HGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017233.69999-1.10-0.47%229.00001235.49998106,516,433
25 May 2017234.8-1.10-0.47%234.5239.54,091,595
24 May 2017235.9-0.20-0.08%234.82383,847,783
23 May 2017236.09999-0.50-0.21%235.3238.53,164,586
22 May 2017236.59999+4.30+1.85%234.69999237.599994,205,256
19 May 2017232.29998+1.90+0.82%230.3233.59,955,517
18 May 2017230.39999-0.70-0.30%226.8230.899996,437,702
17 May 2017231.1-6.40-2.69%230.69999237.899996,719,169
16 May 2017237.5-6.00-2.46%235.9243.43,828,675
15 May 2017243.49998+2.90+1.21%242.19999244.199994,107,681
12 May 2017240.6+1.90+0.80%238.5240.799982,623,307
11 May 2017238.69999+1.90+0.80%236.50001239.14,381,770
10 May 2017236.8+2.80+1.20%234.69999236.96,137,224
09 May 2017234+5.30+2.32%232.70001236.96,581,231
08 May 2017228.69999+0.70+0.31%226.4230.199994,385,970
05 May 2017227.99998-0.60-0.26%225.6228.699993,311,901
04 May 2017228.59999-3.40-1.47%224.1230.34,818,507
03 May 2017232+2.10+0.91%228.3232.299984,268,196
02 May 2017229.89999-0.90-0.39%229.09999231.799984,714,158
Download more Henderson Group Historical Data

Henderson Group (HGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.3239.52290.00003M107M29M-3.6-1.52%
1 Month231.4244.2224.10.00003M107M10M2.30.99%
3 Months227244.2222.40.00001M107M6M6.72.95%
6 Months239.3246.82070.0000343k107M4M-5.6-2.34%
1 Year269.2278.8192.60.0000343k107M3M-35.5-13.19%
3 Years247.2314.3180.10.000013k107M3M-13.5-5.46%
5 Years96.55314.389.450.000013k107M2M137.15142.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170530 09:16:07