Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Group LSE:HGG London Ordinary Share JE00B3CM9527 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.31% 226.20p 226.10p 226.20p 227.00p 223.30p 225.30p 2,801,459.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 738.0 212.7 10.0 22.6 2,481.32

Henderson Group (HGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017226.2+0.70+0.31%223.29999226.999982,801,459
23 Mar 2017225.5+1.80+0.80%223225.62,751,192
22 Mar 2017223.70001-5.00-2.19%222.6225.93,364,838
21 Mar 2017228.7-2.60-1.12%228.40001232.93,956,428
20 Mar 2017231.29999+0.30+0.13%229.09999231.299992,305,978
17 Mar 2017231-0.50-0.22%230.1234.57,081,726
16 Mar 2017231.5+2.10+0.92%229.6232.53,314,043
15 Mar 2017229.40001+1.60+0.70%225.5229.400012,850,242
14 Mar 2017227.8-0.90-0.39%226.900012301,403,022
13 Mar 2017228.7-1.10-0.48%227.59999230.51,611,933
10 Mar 2017229.8+1.30+0.57%228.2230.62,571,523
09 Mar 2017228.50002+0.10+0.04%226.99998229.92,391,154
08 Mar 2017228.40001+1.40+0.62%225.7228.900012,521,728
07 Mar 2017226.99998+0.50+0.22%224.4227.22,433,630
06 Mar 2017226.5+2.90+1.30%223.20001226.53,047,629
03 Mar 2017223.6-1.10-0.49%221.9225.92,320,237
02 Mar 2017224.70001+0.50+0.22%222.4226.23,471,600
01 Mar 2017224.20001+0.70+0.31%220.72254,921,283
28 Feb 2017223.5+0.90+0.40%221.3223.799993,025,531
27 Feb 2017222.6+1.50+0.68%219.32232,572,065
Download more Henderson Group Historical Data

Henderson Group (HGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week231.90234.50222.600.00002M7M4M-5.70-2.46%
1 Month224.90234.50219.300.00001M7M3M1.300.58%
3 Months232.60246.80207.000.0000343k8M3M-6.40-2.75%
6 Months238.20278.80207.000.0000343k10M3M-12.00-5.04%
1 Year252.80278.80192.600.0000343k10M3M-26.60-10.52%
3 Years258.20314.30180.100.000013k10M2M-32.00-12.39%
5 Years126.70314.3089.450.000013k18M2M99.5078.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 03:33:28