Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Grp LSE:HGG London Ordinary Share JE00B3CM9527 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.90p -1.66% 231.60p 231.90p 232.10p 234.30p 231.40p 234.30p 1,122,013.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 756.0 167.9 14.7 15.8 2,540.56

Henderson Grp (HGG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016231.6-3.90-1.66%231.4234.31,122,013
01 Dec 2016235.5+3.70+1.60%229.9236.81,604,741
30 Nov 2016231.8-2.20-0.94%231.2233.91,969,922
29 Nov 2016234-8.40-3.47%231.5239.42,137,978
28 Nov 2016242.4-2.70-1.10%238.8243.31,165,215
25 Nov 2016245.1+1.10+0.45%242.2245.7446,572
24 Nov 2016244-0.20-0.08%242.9246629,710
23 Nov 2016244.2+0.40+0.16%243.22481,564,020
22 Nov 2016243.8+3.00+1.25%242.3245.31,390,594
21 Nov 2016240.8-4.70-1.91%239.72461,821,592
18 Nov 2016245.5+3.10+1.28%237246.21,751,699
17 Nov 2016242.4-0.40-0.16%238.1243.41,215,479
16 Nov 2016242.8-1.70-0.70%240.4244.72,246,724
15 Nov 2016244.5+5.00+2.09%241.9245.42,863,113
14 Nov 2016239.5+8.20+3.55%233.5243.42,630,467
11 Nov 2016231.3-2.50-1.07%228.4237.82,859,397
10 Nov 2016233.8+9.20+4.10%228.3238.64,818,818
09 Nov 2016224.6+1.90+0.85%215224.62,675,396
08 Nov 2016222.7-1.90-0.85%221.1225.61,810,986
07 Nov 2016224.6+6.10+2.79%221.2225.51,505,008
04 Nov 2016218.5-1.80-0.82%215.3219.92,820,626
03 Nov 2016220.3-1.00-0.45%217223.92,749,767
02 Nov 2016221.3-8.60-3.74%220.32263,375,220
Download more Henderson Grp Historical Data

Henderson Grp (HGG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.20245.70229.90235.7500447k2M1M-10.60-4.38%
1 Month219.40248.00215.00235.0913447k5M2M12.205.56%
3 Months242.30278.80215.00242.0671447k10M3M-10.70-4.42%
6 Months262.10278.80192.60235.6129447k10M3M-30.50-11.64%
1 Year298.30312.30192.60245.6896185k10M3M-66.70-22.36%
3 Years202.50314.30180.10249.8414185k10M2M29.1014.37%
5 Years109.80314.3089.45207.4855185k18M2M121.80110.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161202 19:55:58