Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Eurotrust LSE:HNE London Ordinary Share GB0004199294 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +2.15% 1,190.00p 1,120.00p 1,190.00p 1,190.00p 1,190.00p 1,190.00p 13,069 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.2 5.6 23.5 50.6 252.35

Henderson Eurotrust (HNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20171185.25+4.75+0.40%1165119311,677
20 Jun 20171180.5+5.50+0.47%11751194551
19 Jun 20171175-15.00-1.26%11611189413
16 Jun 20171190+35.00+3.03%1156119012,166
15 Jun 20171155-12.00-1.03%1155116013,721
14 Jun 20171167-19.00-1.60%1167117017,962
13 Jun 20171186+13.50+1.15%1145118622,445
12 Jun 20171172.5+25.00+2.18%11351172.516,489
09 Jun 20171147.5+4.50+0.39%1147.5115513,614
08 Jun 20171143+8.50+0.75%1125114313,564
07 Jun 20171134.5-1.00-0.09%11251134.515,626
06 Jun 20171135.5+0.50+0.04%11251135.57,719
05 Jun 20171135-2.00-0.18%113511509,675
02 Jun 20171137+2.00+0.18%113711529,089
01 Jun 20171135-20.00-1.73%113511557,786
31 May 20171155+24.00+2.12%1133115521,649
30 May 20171131-9.00-0.79%1130115035,869
26 May 20171140+18.00+1.60%1131114010,874
25 May 20171122-10.00-0.88%1122114511,931
24 May 20171132+11.00+0.98%1132113211,455
23 May 20171121-11.00-0.97%1120114415,424
22 May 20171132-7.00-0.61%1120114411,368
Download more Henderson Eurotrust Historical Data

Henderson Eurotrust (HNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1601,1941,1550.000041314k8k302.59%
1 Month1,1441,1941,1220.000041336k13k464.02%
3 Months1,0381,1941,0260.000041341k17k15214.64%
6 Months9321,1949310.000041341k16k25827.68%
1 Year8371,1947750.000041392k16k35342.17%
3 Years8471,1946790.00000274k18k34340.50%
5 Years4771,194474.250.00000274k19k713149.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170622 16:43:40