Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Eurotrust LSE:HNE London Ordinary Share GB0004199294 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.50p -1.16% 983.50p 980.00p 987.00p 995.00p 995.00p 995.00p 6,323.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.2 5.6 23.5 41.9 208.56

Henderson Eurotrust (HNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017983.5-11.50-1.16%983.59956,323
19 Jan 2017995+12.00+1.22%9819953,341
18 Jan 2017983-12.00-1.21%9819957,849
17 Jan 2017995+6.75+0.68%980999.514,140
16 Jan 2017988.25+2.25+0.23%988.25990.511,791
13 Jan 2017986-4.00-0.40%980990.510,524
12 Jan 20179900.000.00%99099030,815
11 Jan 2017990+6.50+0.66%98399016,849
10 Jan 2017983.5+3.50+0.36%97898520,954
09 Jan 2017980+5.00+0.51%9759807,422
06 Jan 2017975+5.00+0.52%96097525,959
05 Jan 20179700.000.00%9709708,632
04 Jan 2017970+7.00+0.73%96997024,681
03 Jan 2017963+13.00+1.37%95096334,906
30 Dec 2016950+5.00+0.53%94595014,571
29 Dec 2016945-5.00-0.53%944949.54,435
28 Dec 2016950+7.50+0.80%94395016,029
23 Dec 2016942.5+7.50+0.80%9359458,560
22 Dec 2016935+5.00+0.54%9319357,376
21 Dec 20169300.000.00%92993011,484
20 Dec 2016930+5.00+0.54%929.593010,089
Download more Henderson Eurotrust Historical Data

Henderson Eurotrust (HNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week980.50999.50980.00989.36473k14k10k3.000.31%
1 Month935.00999.50935.00974.43743k35k15k48.505.19%
3 Months954.50999.50880.50936.57292k43k13k29.003.04%
6 Months870.00999.50870.00923.61532k43k15k113.5013.05%
1 Year829.50999.50775.00878.14712k92k16k154.0018.57%
3 Years777.00999.50679.00857.12111k274k19k206.5026.58%
5 Years505.00999.50461.75760.89860279k19k478.5094.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 20:06:58