Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Eurotrust LSE:HNE London Ordinary Share GB0004199294 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.24% 1,033.00p 1,033.00p 1,043.00p 1,043.00p 1,033.00p 1,034.00p 10,662.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.2 5.6 23.5 44.0 219.05

Henderson Eurotrust (HNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171033-2.50-0.24%1033104310,662
20 Apr 20171035.5+6.00+0.58%1028104424,081
19 Apr 20171029.5-3.50-0.34%1029.5104522,630
18 Apr 20171033-8.50-0.82%1026104916,068
13 Apr 20171041.5-10.50-1.00%1041.5104819,770
12 Apr 20171052+22.00+2.14%1045105221,342
11 Apr 20171030-10.00-0.96%1030103012,042
10 Apr 20171040-3.00-0.29%1026104019,879
07 Apr 20171043-7.00-0.67%1043104314,128
06 Apr 20171050-5.00-0.47%1050105029,112
05 Apr 20171055+5.00+0.48%1045105512,273
04 Apr 20171050+6.00+0.57%1039105021,957
03 Apr 20171044-6.00-0.57%1044104410,523
31 Mar 20171050+12.00+1.16%1033105015,785
30 Mar 20171038-6.00-0.57%1032103818,177
29 Mar 20171044+8.00+0.77%104410447,607
28 Mar 20171036-3.00-0.29%1036103619,075
27 Mar 20171039-6.00-0.57%1026103917,754
24 Mar 20171045+15.00+1.46%1030105025,795
Download more Henderson Eurotrust Historical Data

Henderson Eurotrust (HNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,049.001,049.001,026.000.000016k24k21k-16.00-1.53%
1 Month1,042.001,055.001,026.000.00008k29k18k-9.00-0.86%
3 Months977.501,055.00975.000.00003k33k16k55.505.68%
6 Months935.001,055.00880.500.00002k43k14k98.0010.48%
1 Year879.501,055.00775.000.00001k92k15k153.5017.45%
3 Years834.501,055.00679.000.00000274k18k198.5023.79%
5 Years500.501,055.00461.750.00000274k19k532.50106.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170424 03:27:18