We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Henderson Eurotrust Plc | LSE:HNE | London | Ordinary Share | GB00BP6QR382 | ORD 0.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.50 | -1.64% | 150.00 | 150.50 | 153.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
153.50 | 150.50 | 152.00 | 116,892 | 16:35:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 52.76M | 48.84M | 0.2305 | 6.55 | 319.9M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 152.50 | -1.00 | -0.65% | 152.50 | 155.00 | 300,279 |
23 Apr 2024 | 153.50 | 1.00 | 0.66% | 153.00 | 155.00 | 301,387 |
22 Apr 2024 | 152.50 | 1.00 | 0.66% | 151.00 | 152.50 | 140,066 |
19 Apr 2024 | 151.50 | -1.00 | -0.66% | 151.50 | 151.50 | 116,102 |
18 Apr 2024 | 152.50 | 1.50 | 0.99% | 151.00 | 152.50 | 102,472 |
17 Apr 2024 | 151.00 | -0.50 | -0.33% | 150.00 | 151.50 | 122,172 |
16 Apr 2024 | 151.50 | -1.50 | -0.98% | 150.00 | 152.00 | 167,996 |
15 Apr 2024 | 153.00 | 0.00 | 0.00% | 152.50 | 153.00 | 143,237 |
12 Apr 2024 | 153.00 | 2.50 | 1.66% | 152.00 | 153.00 | 225,770 |
11 Apr 2024 | 150.50 | -2.50 | -1.63% | 150.50 | 152.00 | 163,449 |
10 Apr 2024 | 153.00 | 1.00 | 0.66% | 153.00 | 154.00 | 255,466 |
09 Apr 2024 | 152.00 | -3.00 | -1.94% | 152.00 | 152.00 | 176,890 |
08 Apr 2024 | 155.00 | 1.50 | 0.98% | 154.00 | 155.00 | 272,140 |
05 Apr 2024 | 153.50 | -2.00 | -1.29% | 152.00 | 153.50 | 114,067 |
04 Apr 2024 | 155.50 | 0.50 | 0.32% | 154.00 | 156.00 | 267,124 |
03 Apr 2024 | 155.00 | 0.00 | 0.00% | 154.00 | 155.00 | 152,838 |
02 Apr 2024 | 155.00 | -1.00 | -0.64% | 153.00 | 157.50 | 296,660 |
28 Mar 2024 | 156.00 | 0.25 | 0.16% | 155.00 | 156.00 | 198,731 |
27 Mar 2024 | 155.75 | 0.25 | 0.16% | 155.00 | 157.00 | 128,738 |
26 Mar 2024 | 155.50 | 2.50 | 1.63% | 153.50 | 155.50 | 128,283 |
25 Mar 2024 | 153.00 | -2.50 | -1.61% | 153.00 | 155.50 | 222,617 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 151.00 | 155.00 | 150.50 | 152.69 | 192,061 | -1.00 | -0.66% |
1 Month | 155.00 | 157.50 | 150.00 | 153.39 | 195,380 | -5.00 | -3.23% |
3 Months | 141.50 | 158.00 | 141.50 | 150.44 | 176,779 | 8.50 | 6.01% |
6 Months | 126.00 | 158.00 | 124.50 | 142.69 | 182,229 | 24.00 | 19.05% |
1 Year | 137.50 | 158.00 | 124.50 | 138.50 | 202,490 | 12.50 | 9.09% |
3 Years | 148.00 | 158.00 | 106.00 | 132.16 | 168,018 | 2.00 | 1.35% |
5 Years | 110.50 | 158.00 | 80.40 | 131.20 | 110,786 | 39.50 | 35.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions