Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Eurotrust LSE:HNE London Ordinary Share GB0004199294 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,030.00p 1,019.00p 1,041.00p 1,022.00p 1,016.00p 1,016.00p 29,447.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.2 5.6 23.5 43.8 218.42

Henderson Eurotrust (HNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201710300.000.00%1016103029,447
22 Mar 20171030-5.00-0.48%1030103011,565
21 Mar 20171035+5.00+0.49%1028103514,710
20 Mar 20171030+2.00+0.19%1030103432,569
17 Mar 20171028+2.00+0.19%1026103514,085
16 Mar 20171026+3.00+0.29%1026103211,783
15 Mar 201710230.000.00%1022103223,661
14 Mar 20171023+2.00+0.20%1023102910,360
13 Mar 20171021-3.00-0.29%1015102123,631
10 Mar 20171024+3.00+0.29%1021102421,780
09 Mar 201710210.000.00%1012.00006102115,259
08 Mar 201710210.000.00%101510218,907
07 Mar 201710210.000.00%1011.00006102113,490
06 Mar 20171021+5.00+0.49%1010.00006102118,248
03 Mar 20171016+9.25+0.92%1010.00006101617,817
02 Mar 20171006.75-9.25-0.91%995.5000610163,113
01 Mar 20171016+21.00+2.11%1016101612,005
28 Feb 2017995-15.00-1.49%99099517,937
27 Feb 20171010.00006+9.50+0.95%1010.000061010.000066,468
24 Feb 20171000.5-5.50-0.55%1000.51000.511,045
Download more Henderson Eurotrust Historical Data

Henderson Eurotrust (HNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,032.001,035.001,026.000.000012k33k17k-2.00-0.19%
1 Month1,006.001,035.00990.000.00003k33k15k24.002.39%
3 Months944.001,035.00944.000.00003k35k14k86.009.11%
6 Months930.001,035.00880.500.00002k43k13k100.0010.75%
1 Year865.001,035.00775.000.00001k92k16k165.0019.08%
3 Years794.501,035.00679.000.00000274k18k235.5029.64%
5 Years534.501,035.00461.750.00000274k19k495.5092.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 00:12:07