Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Eurotrust LSE:HNE London Ordinary Share GB0004199294 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.00p -1.98% 990.00p 997.00p 1,010.00p 990.00p 990.00p 990.00p 7,900.00 12:10:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.2 5.6 23.5 42.1 209.93

Henderson Eurotrust (HNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20171010.00006+9.50+0.95%1010.000061010.000066,468
24 Feb 20171000.5-5.50-0.55%1000.51000.511,045
23 Feb 20171005.99994+5.25+0.52%1005.999941005.9999419,520
22 Feb 20171000.75006-5.25-0.52%1000.750061000.750069,462
21 Feb 20171005.99994+6.25+0.63%1005.999941005.9999411,883
20 Feb 2017999.74994-6.25-0.62%999.74994999.7499413,082
17 Feb 20171005.99994+9.25+0.93%10031005.9999411,694
16 Feb 2017996.74994-2.25-0.23%9951003.999944,815
15 Feb 2017999+11.00+1.11%9999994,370
14 Feb 2017988+11.50+1.18%98898815,962
13 Feb 2017976.5-4.00-0.41%975.5985.510,236
10 Feb 2017980.5-0.50-0.05%974.99994989.4999423,515
09 Feb 2017981+4.00+0.41%98198412,437
08 Feb 2017977.00006-2.50-0.26%977.00006977.0000612,164
07 Feb 2017979.5+0.75+0.08%978.00006983.56,215
06 Feb 2017978.75+2.75+0.28%975.99994978.759,323
03 Feb 2017975.99994+1.00+0.10%974.9999498124,632
02 Feb 2017974.999940.000.00%974.9999498619,133
01 Feb 2017974.99994-5.25-0.54%974.99994985.528,674
31 Jan 2017980.24994-4.75-0.48%974.99994987.522,868
30 Jan 2017985+7.50+0.77%9859855,102
Download more Henderson Eurotrust Historical Data

Henderson Eurotrust (HNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,006.001,010.00990.000.00006k20k12k-16.00-1.59%
1 Month975.001,010.00975.000.00004k29k14k15.001.54%
3 Months880.501,010.00880.500.00003k35k14k109.5012.44%
6 Months908.501,010.00880.500.00002k43k14k81.508.97%
1 Year831.001,010.00775.000.00001k92k16k159.0019.13%
3 Years788.001,010.00679.000.00000274k18k202.0025.63%
5 Years523.001,010.00461.750.00000274k19k467.0089.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170228 12:26:32