Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Eurotrust LSE:HNE London Ordinary Share GB0004199294 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.08% 892.75p 888.00p 897.50p 889.00p 886.50p 889.00p 10,197.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.2 5.6 23.5 38.0 189.31

Henderson Eurotrust (HNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016892.75-0.75-0.08%886.5892.7510,197
01 Dec 2016893.5-10.75-1.19%890896.512,217
30 Nov 2016904.25+1.25+0.14%904.25909.58,570
29 Nov 2016903-10.25-1.12%900919.515,045
28 Nov 2016913.25+7.25+0.80%906913.252,594
25 Nov 2016906-4.00-0.44%90691015,065
24 Nov 2016910-3.25-0.36%910910.512,811
23 Nov 2016913.25-1.75-0.19%911913.252,451
22 Nov 2016915-1.50-0.16%9159205,775
21 Nov 2016916.5+0.50+0.05%916919.511,376
18 Nov 2016916+1.00+0.11%9159178,107
17 Nov 20169150.000.00%915929.54,730
16 Nov 2016915-4.00-0.44%9159179,785
15 Nov 2016919-4.00-0.43%9159305,957
14 Nov 2016923+4.50+0.49%9159239,555
11 Nov 2016918.5-6.50-0.70%910926.542,780
10 Nov 2016925+2.00+0.22%913.594018,594
09 Nov 2016923-3.00-0.32%9159236,672
08 Nov 2016926-4.25-0.46%92594311,433
07 Nov 2016930.25+4.25+0.46%925930.2512,960
04 Nov 2016926-15.50-1.65%926947.516,152
03 Nov 2016941.5-2.50-0.26%931947.512,743
Download more Henderson Eurotrust Historical Data

Henderson Eurotrust (HNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week910.00919.50886.50902.37253k15k11k-17.25-1.90%
1 Month947.50947.50886.50916.16822k43k12k-54.75-5.78%
3 Months900.50964.00885.00925.77462k43k13k-7.75-0.86%
6 Months855.50964.00775.00884.57821k92k16k37.254.35%
1 Year885.00964.00775.00870.11841k92k17k7.750.88%
3 Years777.00964.00679.00850.85880274k19k115.7514.90%
5 Years467.25964.00455.00750.38660279k19k425.5091.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 19:42:44