Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Eurotrust LSE:HNE London Ordinary Share GB0004199294 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,142.00p 1,130.00p 1,154.00p - - - 6,471 12:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.2 5.6 23.5 48.6 242.17

Henderson Eurotrust (HNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171142+4.00+0.35%1130114218,352
15 Aug 20171138-12.00-1.04%113811538,252
14 Aug 20171150+15.50+1.37%1150115013,187
11 Aug 20171134.5-3.50-0.31%1134.51134.510,122
10 Aug 20171138-12.00-1.04%113811385,302
09 Aug 20171150-9.00-0.78%1136116410,894
08 Aug 20171159+5.00+0.43%1154116012,810
07 Aug 201711540.000.00%1154115420,445
04 Aug 20171154+4.50+0.39%115011648,359
03 Aug 20171149.5+9.50+0.83%11351149.524,364
02 Aug 20171140-15.00-1.30%1140115514,086
01 Aug 20171155+2.00+0.17%1140115514,426
31 Jul 20171153+13.00+1.14%114011648,788
28 Jul 20171140-10.00-0.87%114011507,839
27 Jul 20171150+10.00+0.88%1150116012,903
26 Jul 201711400.000.00%1140115415,845
25 Jul 20171140-24.00-2.06%114011508,037
24 Jul 20171164+24.00+2.11%1140116414,879
21 Jul 20171140-3.00-0.26%114011408,811
20 Jul 20171143-6.50-0.57%1143114323,727
19 Jul 20171149.5+14.50+1.28%1149.51149.510,675
18 Jul 20171135-15.00-1.30%1130114510,282
17 Jul 20171150+10.00+0.88%1150115010,856
Download more Henderson Eurotrust Historical Data

Henderson Eurotrust (HNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1381,1531,1301,141.55385k18k11k40.35%
1 Month1,1431,1641,1301,147.50035k24k13k-1-0.09%
3 Months1,1441,1941,1221,148.871810742k13k-2-0.17%
6 Months9951,1949901,094.316610742k15k14714.77%
1 Year918.251,194880.51,019.846610743k14k223.7524.37%
3 Years775.51,194679903.18740274k18k366.547.26%
5 Years520.51,194510.5817.11280274k19k621.5119.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170817 11:51:28