Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Eurotrust LSE:HNE London Ordinary Share GB0004199294 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +1.60% 1,140.00p 1,130.00p 1,150.00p 1,131.00p 1,131.00p 1,131.00p 10,874 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.2 5.6 23.5 48.5 241.74

Henderson Eurotrust (HNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171140+18.00+1.60%1131114010,874
25 May 20171122-10.00-0.88%1122114511,931
24 May 20171132+11.00+0.98%1132113211,455
23 May 20171121-11.00-0.97%1120114415,424
22 May 20171132-7.00-0.61%1120114411,368
19 May 20171139+19.00+1.70%1139113913,051
18 May 20171120-24.00-2.10%1120113029,564
17 May 20171144+13.00+1.15%1118114412,172
16 May 20171131+1.00+0.09%1131113926,862
15 May 20171130-1.00-0.09%1130113014,463
12 May 20171131-1.00-0.09%1131113914,016
11 May 20171132+13.00+1.16%1125113913,323
10 May 20171119+4.00+0.36%111911317,762
09 May 20171115-3.00-0.27%1115113117,429
08 May 20171118+17.00+1.54%1118111841,119
05 May 20171101+4.00+0.36%1101112024,625
04 May 20171097+15.00+1.39%1097111025,747
03 May 20171082-18.00-1.64%1080109516,155
02 May 20171100+17.50+1.62%1089110036,962
28 Apr 20171082.5+17.50+1.64%1075108521,543
27 Apr 20171065+8.00+0.76%105110758,464
Download more Henderson Eurotrust Historical Data

Henderson Eurotrust (HNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1391,1451,1200.000011k15k13k10.09%
1 Month1,0751,1451,0750.00008k41k19k656.05%
3 Months1,0161,1451,0100.00008k41k18k12412.20%
6 Months9101,145880.50.00003k41k16k23025.27%
1 Year8481,1457750.00001k92k16k29234.43%
3 Years8481,1456790.00000274k18k29234.43%
5 Years4701,145461.750.00000274k19k670142.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170527 09:56:11