Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Eurotrust LSE:HNE London Ordinary Share GB0004199294 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,162.50p 1,155.00p 1,170.00p 1,162.00p 1,150.00p 1,155.00p 15,070 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.2 5.6 23.5 49.5 246.51

Henderson Eurotrust (HNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20171162.5-1.50-0.13%1162.51162.59,350
19 Sep 20171164+2.00+0.17%115811707,902
18 Sep 20171162+16.00+1.40%1155117410,177
15 Sep 20171146-27.00-2.30%1146117320,922
14 Sep 20171173-14.00-1.18%1161117320,358
13 Sep 20171187+4.50+0.38%1187118710,187
12 Sep 20171182.5-6.00-0.50%117611892,855
11 Sep 20171188.5+5.50+0.46%1177120513,704
08 Sep 20171183+3.00+0.25%118311836,742
07 Sep 20171180+0.50+0.04%1180118510,295
06 Sep 20171179.5+2.00+0.17%1179.51179.57,874
05 Sep 20171177.5-7.00-0.59%1177.51177.58,823
04 Sep 20171184.5-0.50-0.04%11701184.511,242
01 Sep 20171185-10.00-0.84%1179119015,001
31 Aug 20171195+16.00+1.36%1195119512,319
30 Aug 20171179-4.00-0.34%1179117916,646
29 Aug 20171183-5.00-0.42%1183119310,227
25 Aug 20171188+3.00+0.25%117611888,844
24 Aug 20171185-5.50-0.46%1175119522,432
23 Aug 20171190.5+9.00+0.76%11901190.518,912
22 Aug 20171181.5+26.50+2.29%11601181.514,591
21 Aug 20171155+15.00+1.32%1150115512,069
Download more Henderson Eurotrust Historical Data

Henderson Eurotrust (HNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1701,1741,1461,160.68538k21k14k-7.5-0.64%
1 Month1,1761,2051,1461,177.20853k22k12k-13.5-1.15%
3 Months1,1501,2051,1301,156.89183k42k13k12.51.09%
6 Months1,0161,2051,0161,121.796010742k15k146.514.42%
1 Year9301,205880.51,044.932410743k14k232.525.00%
3 Years8101,205679911.9287107274k18k352.543.52%
5 Years5351,205524.5826.13330274k19k627.5117.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 22:50:08