Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Eurotrust LSE:HNE London Ordinary Share GB0004199294 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.26% 1,140.00p 1,140.00p 1,164.00p 1,140.00p 1,140.00p 1,140.00p 8,811 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.2 5.6 23.5 48.5 241.74

Henderson Eurotrust (HNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171140-3.00-0.26%114011408,811
20 Jul 20171143-6.50-0.57%1143114323,727
19 Jul 20171149.5+14.50+1.28%1149.51149.510,675
18 Jul 20171135-15.00-1.30%1130114510,282
17 Jul 20171150+10.00+0.88%1150115010,856
14 Jul 20171140-7.50-0.65%1135115911,484
13 Jul 20171147.5+4.00+0.35%11351147.59,760
12 Jul 20171143.5+4.50+0.40%1143.5115210,976
11 Jul 201711390.000.00%1139113913,267
10 Jul 20171139+4.50+0.40%113911392,953
07 Jul 20171134.5-5.50-0.48%1134.51134.515,792
06 Jul 20171140-5.00-0.44%114011407,417
05 Jul 20171145+2.50+0.22%114511459,769
04 Jul 20171142.5-6.50-0.57%1142.5115014,850
03 Jul 20171149+1.00+0.09%113511498,644
30 Jun 20171148+3.50+0.31%1148114842,366
29 Jun 20171144.5-5.50-0.48%1140117429,824
28 Jun 20171150-24.50-2.09%1150116532,674
27 Jun 20171174.50.000.00%1174.51174.518,223
26 Jun 20171174.5+9.50+0.82%1174.51174.516,150
23 Jun 20171165-25.00-2.10%11651166107
22 Jun 20171190+25.00+2.15%11901190130
Download more Henderson Eurotrust Historical Data

Henderson Eurotrust (HNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1591,1591,1300.000010k24k13k-19-1.64%
1 Month1,1661,174.51,1300.000010742k15k-26-2.23%
3 Months1,0751,1941,0750.000010742k15k656.05%
6 Months9951,194969.50.000010742k15k14514.57%
1 Year8701,1948700.000010743k15k27031.03%
3 Years8091,1946790.00000274k18k33140.91%
5 Years4941,1944940.00000274k19k646130.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 18:56:55