We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson European Focus Trust Plc | LSE:HEFT | London | Ordinary Share | GB00BLSNGB01 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 180.00 | 178.50 | 181.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35,674 | 12:50:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 79.72M | 75.29M | 0.3539 | 5.09 | 382.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 180.00 | 0.50 | 0.28% | 180.00 | 183.00 | 182,998 |
| 12 Apr 2024 | 179.50 | 0.00 | 0.00% | 179.50 | 182.00 | 164,256 |
| 11 Apr 2024 | 179.50 | -0.50 | -0.28% | 179.00 | 181.00 | 136,952 |
| 10 Apr 2024 | 180.00 | 0.00 | 0.00% | 179.00 | 181.50 | 457,620 |
| 09 Apr 2024 | 180.00 | -2.00 | -1.10% | 180.00 | 183.00 | 132,615 |
| 08 Apr 2024 | 182.00 | 2.50 | 1.39% | 181.00 | 183.00 | 303,315 |
| 05 Apr 2024 | 179.50 | -2.50 | -1.37% | 179.00 | 180.00 | 153,457 |
| 04 Apr 2024 | 182.00 | 1.00 | 0.55% | 179.50 | 182.00 | 206,475 |
| 03 Apr 2024 | 181.00 | 1.00 | 0.56% | 181.00 | 182.50 | 229,174 |
| 02 Apr 2024 | 180.00 | -0.50 | -0.28% | 179.50 | 181.00 | 349,494 |
| 28 Mar 2024 | 180.50 | -0.50 | -0.28% | 180.50 | 181.50 | 204,779 |
| 27 Mar 2024 | 181.00 | -0.50 | -0.28% | 181.00 | 183.00 | 166,124 |
| 26 Mar 2024 | 181.50 | 0.50 | 0.28% | 180.50 | 181.50 | 320,454 |
| 25 Mar 2024 | 181.00 | -0.50 | -0.28% | 181.00 | 181.50 | 1,666,434 |
| 22 Mar 2024 | 181.50 | 1.00 | 0.55% | 181.50 | 182.00 | 73,209 |
| 21 Mar 2024 | 180.50 | 0.50 | 0.28% | 180.50 | 184.00 | 216,825 |
| 20 Mar 2024 | 180.00 | 0.50 | 0.28% | 179.00 | 183.00 | 97,619 |
| 19 Mar 2024 | 179.50 | -1.50 | -0.83% | 179.00 | 182.50 | 562,348 |
| 18 Mar 2024 | 181.00 | 0.50 | 0.28% | 181.00 | 183.00 | 135,430 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.00 | 183.00 | 179.00 | 179.86 | 214,888 | -2.00 | -1.10% |
| 1 Month | 182.50 | 184.00 | 179.00 | 180.60 | 312,453 | -2.50 | -1.37% |
| 3 Months | 167.00 | 184.00 | 166.00 | 177.47 | 211,428 | 13.00 | 7.78% |
| 6 Months | 158.50 | 184.00 | 150.00 | 171.83 | 163,562 | 21.50 | 13.56% |
| 1 Year | 159.50 | 184.00 | 150.00 | 165.00 | 166,042 | 20.50 | 12.85% |
| 3 Years | 155.50 | 184.00 | 123.00 | 152.93 | 140,550 | 24.50 | 15.76% |
| 5 Years | 118.50 | 184.00 | 88.00 | 150.32 | 92,661 | 61.50 | 51.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
