Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Div LSE:HDIV London Ordinary Share GB00BF03YC36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.125p 92.75p 93.50p 93.50p 93.50p 93.50p 139,000 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 9.1 5.4 17.3 173.30

Henderson Div (HDIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201793.1250.000.00%93.12593.499992139,000
23 Jun 201793.125-0.37-0.40%92.7593.2510,300
22 Jun 201793.499992+0.50+0.54%9393.4999922,929
21 Jun 201793-0.75-0.80%9393.74999220,694
20 Jun 201793.749992+0.50+0.54%92.7593.749992163,042
19 Jun 201793.25+0.75+0.81%92.593.74999265,576
16 Jun 201792.5-0.25-0.27%92.593.25265,261
15 Jun 201792.75+0.25+0.27%92.593.499992340,287
14 Jun 201792.50.000.00%92.593.25141,729
13 Jun 201792.5+0.50+0.54%92.593.25330,034
12 Jun 201792-0.50-0.54%9293.25290,952
09 Jun 201792.50.000.00%92.593.25236,611
08 Jun 201792.5-0.13-0.13%92.59385,185
07 Jun 201792.625-0.63-0.67%92.62593.25261,286
06 Jun 201793.250.000.00%93.2593.25248,800
05 Jun 201793.25+1.25+1.36%9293.25144,655
02 Jun 201792-0.88-0.94%9293.25354,198
01 Jun 201792.875-0.38-0.40%92.7593.25185,782
31 May 201793.25+0.25+0.27%92.2593.499992625,438
30 May 2017930.000.00%92.593176,533
Download more Henderson Div Historical Data

Henderson Div (HDIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.593.7592.50.00003k163k53k0.6250.68%
1 Month9393.75920.00003k625k208k0.1250.13%
3 Months9293.75910.000001M313k1.1251.22%
6 Months90.593.75890.000001M259k2.6252.90%
1 Year87.595.587.50.000001M224k5.6256.43%
3 Years92.7595.584.50.000002M229k0.3750.40%
5 Years7795.575.50.000003M207k16.12520.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170627 03:38:20