Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Div LSE:HDIV London Ordinary Share GB00BF03YC36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.75p 93.00p 94.50p 94.25p 93.00p 93.00p 373,252 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 9.1 5.4 17.5 175.42

Henderson Div (HDIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201793.7499920.000.00%9394.250007373,252
20 Jul 201793.749992-0.50-0.53%9394.250007160,062
19 Jul 201794.250007+0.50+0.53%92.7594.500007325,060
18 Jul 201793.7499920.000.00%93.74999293.749992190,327
17 Jul 201793.749992+0.87+0.94%92.7593.749992339,652
14 Jul 201792.8750.000.00%92.592.875158,512
13 Jul 201792.875-0.13-0.13%92.592.875209,000
12 Jul 201793-0.13-0.13%9393.499992160,963
11 Jul 201793.125-1.13-1.19%92.593.749992271,696
10 Jul 201794.2500070.000.00%9394.250007722,673
07 Jul 201794.2500070.000.00%94.25000794.250007156,817
06 Jul 201794.250007+0.38+0.40%93.74999294.250007221,848
05 Jul 201793.874992+0.13+0.13%93.87499293.874992235,004
04 Jul 201793.749992-0.50-0.53%93.74999293.74999275,427
03 Jul 201794.250007+0.25+0.27%93.49999294.250007246,767
30 Jun 201794.000007+0.50+0.53%9394.000007190,492
29 Jun 201793.499992+0.50+0.54%9393.49999285,033
28 Jun 201793-0.38-0.40%9393.499992275,417
27 Jun 201793.375+0.25+0.27%93.37593.49999254,549
26 Jun 201793.1250.000.00%93.12593.499992139,000
23 Jun 201793.125-0.37-0.40%92.7593.2510,300
Download more Henderson Div Historical Data

Henderson Div (HDIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.594.592.50.0000159k373k235k1.251.35%
1 Month92.7594.592.50.000010k723k211k11.08%
3 Months92.2594.591.250.00003k1M278k1.51.63%
6 Months90.594.5900.000001M258k3.253.59%
1 Year9195.588.50.000001M228k2.753.02%
3 Years9395.584.50.000002M227k0.750.81%
5 Years8095.578.50.000003M209k13.7517.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 02:56:37