Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Div LSE:HDIV London Ordinary Share GB00BF03YC36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.00p 93.75p 94.75p 94.00p 94.00p 94.00p 231,808 08:42:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 9.1 5.4 17.5 178.24

Henderson Div (HDIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201794.0000070.000.00%94.00000794.000007231,808
17 Aug 201794.000007-0.13-0.13%94.00000794.250007330,724
16 Aug 201794.125007+0.25+0.27%93.74999294.125007330,722
15 Aug 201793.874992+0.13+0.13%93.87499294.250007151,625
14 Aug 201793.749992-0.50-0.53%93.74999294.250007258,511
11 Aug 201794.250007+0.50+0.53%93.74999294.250007175,302
10 Aug 201793.749992-0.50-0.53%93.74999294.000007250,302
09 Aug 201794.250007+0.25+0.27%93.74999294.25000796,639
08 Aug 201794.000007+0.25+0.27%93.74999294.500007333,483
07 Aug 201793.749992-0.50-0.53%93.74999293.749992269,150
04 Aug 201794.250007+0.13+0.13%94.25000794.500007219,984
03 Aug 201794.125007-0.38-0.40%94.12500794.500007184,787
02 Aug 201794.500007+0.50+0.53%94.50000794.50000783,144
01 Aug 201794.000007+0.50+0.53%93.2594.500007389,168
31 Jul 201793.4999920.000.00%9393.499992283,023
28 Jul 201793.499992+0.25+0.27%93.49999293.499992122,467
27 Jul 201793.250.000.00%93.2594.000007161,308
26 Jul 201793.250.000.00%93.2593.25153,301
25 Jul 201793.25-1.00-1.06%93.2594.500007314,943
24 Jul 201794.250007+0.50+0.53%93.2594.250007268,587
21 Jul 201793.7499920.000.00%9394.250007373,252
20 Jul 201793.749992-0.50-0.53%9394.250007160,062
19 Jul 201794.250007+0.50+0.53%92.7594.500007325,060
Download more Henderson Div Historical Data

Henderson Div (HDIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9494.2593.7594.0013152k331k249k0-
1 Month9394.59393.855783k389k238k11.08%
3 Months92.7594.59293.45053k869k234k1.251.35%
6 Months93.2594.59092.637801M268k0.750.80%
1 Year93.595.588.592.319501M231k0.50.53%
3 Years92.595.584.591.430002M228k1.51.62%
5 Years8295.58090.632703M211k1214.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 05:37:04