Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Div LSE:HDIV London Ordinary Share GB00BF03YC36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.21% 95.30p 94.80p 95.80p 96.00p 95.00p 95.00p 141,607 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 9.1 5.4 17.7 180.71

Henderson Div (HDIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201895.300003-0.20-0.21%9596141,607
22 Jan 201895.5-0.50-0.52%95.39999395.800003966,045
19 Jan 201896-0.10-0.10%9696.800003310,102
18 Jan 201896.100006-0.30-0.31%96.10000696.800003277,347
17 Jan 201896.3999930.000.00%9697176,680
16 Jan 201896.399993-0.80-0.82%96.39999396.399993288,622
15 Jan 201897.200004+1.20+1.25%9697.200004274,826
12 Jan 201896-0.60-0.62%9697.400001207,215
11 Jan 201896.600006+0.20+0.21%96.60000697301,944
10 Jan 201896.399993-0.50-0.52%96.39999397.400001274,188
09 Jan 201896.900001-0.30-0.31%96.90000197.400001405,742
08 Jan 201897.200004+0.20+0.21%96.39999397.400001413,099
05 Jan 201897+0.40+0.41%9697.200004361,026
04 Jan 201896.600006+0.10+0.10%96.60000697.200004437,680
03 Jan 201896.5+0.90+0.94%9697486,950
02 Jan 201895.600006-0.65-0.68%94.79999596239,462
29 Dec 201796.250.000.00%96.2596.2596,787
28 Dec 201796.25+0.88+0.92%9596.25240,375
27 Dec 201795.375+0.38+0.39%94.7596332,824
Download more Henderson Div Historical Data

Henderson Div (HDIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.4979595.8667177k966k404k-1.1-1.14%
1 Month95.597.494.7596.305497k966k338k-0.2-0.21%
3 Months96.2597.493.2595.381230k966k250k-0.95-0.99%
6 Months93.2597.491.7594.548130k966k272k2.052.20%
1 Year9297.49093.520101M266k3.33.59%
3 Years92.7597.484.591.965301M232k2.552.75%
5 Years86.7597.48291.321603M226k8.559.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 00:12:12