Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Div. LSE:HDIV London Ordinary Share JE00B1Y1NS49 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.50p 88.50p 91.50p 90.50p 90.50p 90.50p 246,626.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 9.1 5.4 16.9 164.52

Henderson Div. (HDIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201790.500010.000.00%90.5000190.50001246,626
23 Mar 201790.50001-0.50-0.55%89.9999991.5351,370
22 Mar 201791+0.87+0.97%89.9999991257,816
21 Mar 201790.12501-0.87-0.96%89.9999991.5316,939
20 Mar 201791+0.75+0.83%90.5000191311,067
17 Mar 201790.25001-1.50-1.63%90.2500191.25353,732
16 Mar 201791.75-0.50-0.54%91.2592.5283,799
15 Mar 201792.250.000.00%91.2592.25162,655
14 Mar 201792.250.000.00%91.592.25251,149
13 Mar 201792.250.000.00%92.2592.25132,844
10 Mar 201792.25+0.25+0.27%91.2592.5199,039
09 Mar 201792-0.25-0.27%91.592.25118,106
08 Mar 201792.25+0.13+0.14%91.592.5726,506
07 Mar 201792.125+0.13+0.14%91.592.5205,339
06 Mar 2017920.000.00%91.592.5374,975
03 Mar 2017920.000.00%91.592.75162,353
02 Mar 201792-1.50-1.60%91.593192,980
01 Mar 201793.49999+0.50+0.54%9393.49999300,976
28 Feb 201793-0.25-0.27%9393.49999127,932
27 Feb 201793.250.000.00%93.2593.74999247,710
Download more Henderson Div. Historical Data

Henderson Div. (HDIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.2591.5090.000.0000258k354k318k-0.75-0.82%
1 Month93.7593.7590.000.0000114k727k260k-3.25-3.47%
3 Months90.5093.7589.000.000062k727k214k0.00-
6 Months92.62593.7588.500.000055k727k194k-2.125-2.29%
1 Year86.37595.5085.750.00000727k195k4.1254.78%
3 Years91.0095.5084.500.000003M234k-0.50-0.55%
5 Years81.7595.5075.500.000003M199k8.7510.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 07:23:04