Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Div LSE:HDIV London Ordinary Share GB00BF03YC36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.08% 91.25p 91.25p 91.75p 92.25p 91.25p 92.25p 95,260.00 16:22:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 9.1 5.4 17.0 165.89

Henderson Div (HDIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201791.25-1.00-1.08%91.2592.2595,260
27 Apr 201792.25+0.25+0.27%91.2592.25134,405
26 Apr 2017920.000.00%92920
25 Apr 201792+0.25+0.27%9292237,968
24 Apr 201791.750.000.00%91.7592417,002
21 Apr 201791.75+0.50+0.55%91.7592304,374
20 Apr 201791.25-1.13-1.22%9191.75285,778
19 Apr 201792.375+0.13+0.14%9293575,311
18 Apr 201792.25-1.00-1.07%9293.25301,508
13 Apr 201793.25-0.25-0.27%92.593.25214,516
12 Apr 201793.499992+0.75+0.81%93.49999293.499992388,242
11 Apr 201792.75+0.25+0.27%92.593472,348
10 Apr 201792.5+0.50+0.54%92.2592.5374,271
07 Apr 201792-0.50-0.54%91.7592.75363,420
06 Apr 201792.5-0.50-0.54%92.2593766,946
05 Apr 2017930.000.00%9393219,965
04 Apr 201793-0.50-0.53%92.2593251,607
03 Apr 201793.499992+1.75+1.91%9293.499992310,285
31 Mar 201791.75+0.50+0.55%90.7592311,233
30 Mar 201791.25+0.13+0.14%90.7591.5199,247
Download more Henderson Div Historical Data

Henderson Div (HDIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.0092.2591.250.00000417k219k-0.75-0.82%
1 Month92.0093.5090.750.00000767k329k-0.75-0.82%
3 Months92.0093.7590.000.00000767k252k-0.75-0.82%
6 Months92.0093.7588.500.00000767k212k-0.75-0.82%
1 Year89.0095.5087.500.00000767k200k2.252.53%
3 Years92.5095.5084.500.000002M227k-1.25-1.35%
5 Years81.7595.5075.500.000003M201k9.5011.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170430 18:43:20