Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Div. LSE:HDIV London Ordinary Share JE00B1Y1NS49 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.25p 89.25p 90.50p 90.50p 89.25p 90.50p 143,691.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.3 8.1 5.2 17.3 156.07

Henderson Div. (HDIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201689.250.000.00%89.2590.5112,574
08 Dec 201689.25+0.75+0.85%89.2590.5205,988
07 Dec 201688.5-0.75-0.84%88.590156,004
06 Dec 201689.25-0.25-0.28%89.2590259,399
05 Dec 201689.5-0.50-0.56%89.590.5208,554
02 Dec 201690-1.00-1.10%89.7590.5182,607
01 Dec 201691-1.50-1.62%9191174,552
30 Nov 201692.50.000.00%92.592.5182,605
29 Nov 201692.5+0.75+0.82%9292.5152,914
28 Nov 201691.750.000.00%91.7591.75113,450
25 Nov 201691.750.000.00%91.7591.75195,500
24 Nov 201691.75+0.50+0.55%91.7591.75105,937
23 Nov 201691.25+0.25+0.27%91.2592.5135,065
22 Nov 201691-0.25-0.27%9192.572,920
21 Nov 201691.25-0.50-0.54%91.2592.5156,316
18 Nov 201691.75+0.50+0.55%91.2591.75194,318
17 Nov 201691.25+0.13+0.14%9191.5166,236
16 Nov 201691.125-0.88-0.95%91.12591.12555,095
15 Nov 201692+0.50+0.55%9192.5185,839
14 Nov 201691.5+0.25+0.27%9191.75255,116
11 Nov 201691.25-0.50-0.54%91.2591.5221,236
10 Nov 201691.750.000.00%91.7591.75205,645
Download more Henderson Div. Historical Data

Henderson Div. (HDIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.5090.5088.5089.3212156k259k203k-1.25-1.38%
1 Month91.5092.5088.5090.926155k259k169k-2.25-2.46%
3 Months92.2593.5088.5091.973355k704k190k-3.00-3.25%
6 Months88.5095.5087.5091.74110704k189k0.750.85%
1 Year89.7595.5084.5089.90230704k188k-0.50-0.56%
3 Years87.7595.5084.5091.186603M241k1.501.71%
5 Years69.7595.5069.5089.279503M194k19.5027.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161210 03:03:14