Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Div. LSE:HDIV London Ordinary Share JE00B1Y1NS49 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.13% 93.25p 92.75p 93.75p 93.75p 93.75p 93.75p 113,973.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 9.1 5.4 17.4 167.45

Henderson Div. (HDIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201793.25+0.13+0.13%93.2593.74999113,973
23 Feb 201793.125-0.37-0.40%93.12593.74999133,394
22 Feb 201793.49999-0.25-0.27%93.4999993.49999223,362
21 Feb 201793.74999+0.25+0.27%93.7499993.74999154,556
20 Feb 201793.49999+0.75+0.81%92.593.49999157,904
17 Feb 201792.75+0.13+0.13%92.7593.2589,057
16 Feb 201792.625+0.25+0.27%92.2593.49999211,467
15 Feb 201792.375-1.12-1.20%92.37593.49999132,060
14 Feb 201793.49999+0.87+0.94%93.4999993.49999270,758
13 Feb 201792.625-0.63-0.67%92.62592.625160,177
10 Feb 201793.25+1.00+1.08%92.7593.25251,011
09 Feb 201792.25+0.50+0.54%92.259384,599
08 Feb 201791.75-1.25-1.34%91.7593.25147,151
07 Feb 201793+0.75+0.81%9393142,661
06 Feb 201792.25-0.75-0.81%92.259387,747
03 Feb 201793+1.00+1.09%91.593204,767
02 Feb 201792+0.75+0.82%929261,707
01 Feb 201791.250.000.00%91.2592196,607
31 Jan 201791.25-0.13-0.14%91.2592149,157
30 Jan 201791.375+0.13+0.14%91.37591.375175,491
27 Jan 201791.25-0.25-0.27%91.2591.25170,952
26 Jan 201791.5-0.50-0.54%9191.582,913
25 Jan 201792+0.75+0.82%9292456,160
Download more Henderson Div. Historical Data

Henderson Div. (HDIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.2593.750.000.000089k223k152k0.00-
1 Month91.2593.750.000.000062k271k160k2.002.19%
3 Months90.5093.750.000.000060k456k181k2.753.04%
6 Months95.0095.500.000.000055k704k190k-1.75-1.84%
1 Year86.5095.500.000.00000704k189k6.757.80%
3 Years89.7595.500.000.000003M237k3.503.90%
5 Years82.0095.500.000.000003M197k11.2513.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 11:36:43