Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Div LSE:HDIV London Ordinary Share GB00BF03YC36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.27% 92.00p 92.00p 93.00p 93.00p 92.00p 93.00p 176,561 11:05:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 9.1 5.4 17.1 174.45

Henderson Div (HDIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201792.25-0.25-0.27%92.2593.25252,767
21 Sep 201792.50.000.00%92.593.25237,229
20 Sep 201792.50.000.00%9293361,402
19 Sep 201792.50.000.00%92.593359,440
18 Sep 201792.5+0.25+0.27%9293.25274,205
15 Sep 201792.250.000.00%92.2593.25336,954
14 Sep 201792.25-2.00-2.12%9293282,803
13 Sep 201794.250007+1.25+1.34%9394.500007354,361
12 Sep 201793-0.50-0.53%9394.500007305,636
11 Sep 201793.499992-0.13-0.13%9394.500007449,184
08 Sep 201793.624992-0.88-0.93%93.62499294.250007355,931
07 Sep 201794.5000070.000.00%93.74999294.500007200,423
06 Sep 201794.5000070.000.00%94.25000794.500007337,617
05 Sep 201794.5000070.000.00%94.50000794.500007342,233
04 Sep 201794.5000070.000.00%94.00000794.500007222,601
01 Sep 201794.5000070.000.00%94.00000794.500007116,877
31 Aug 201794.500007+0.50+0.53%93.74999294.500007383,092
30 Aug 201794.000007-0.75-0.79%94.00000794.500007459,718
29 Aug 201794.75+0.62+0.66%94.00000794.75528,945
25 Aug 201794.125007-0.13-0.13%94.12500794.75198,449
Download more Henderson Div Historical Data

Henderson Div (HDIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9393.259292.4574237k361k297k-1-1.08%
1 Month94.7594.759293.5533117k529k324k-2.75-2.90%
3 Months9494.759293.764975k723k267k-2-2.13%
6 Months9194.7590.7592.981801M281k11.10%
1 Year9294.7588.592.408801M238k0-
3 Years91.87595.584.591.504702M231k0.1250.14%
5 Years8495.58090.786503M215k89.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 13:36:02