Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Div LSE:HDIV London Ordinary Share GB00BF03YC36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.27% 92.25p 91.50p 93.00p 92.75p 92.00p 92.75p 361,824 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.4 9.1 5.4 17.2 170.38

Henderson Div (HDIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201792.25-0.25-0.27%9292.75361,824
22 May 201792.5-0.13-0.13%9293157,322
19 May 201792.625+0.88+0.95%9292.625616,121
18 May 201791.75-0.50-0.54%91.7592.75195,271
17 May 201792.25+0.50+0.54%92.2593203,072
16 May 201791.75-1.00-1.08%91.7593530,402
15 May 201792.75+0.25+0.27%92.7592.75283,130
12 May 201792.5+0.75+0.82%91.7593274,731
11 May 201791.75-0.50-0.54%91.592.5390,989
10 May 201792.25+0.25+0.27%91.7592.5280,062
09 May 201792-0.50-0.54%9292.5957,512
08 May 201792.5+0.25+0.27%92.592.5211,716
05 May 201792.25+0.75+0.82%91.7592.2581,833
04 May 201791.5-0.50-0.54%91.592.51,401,250
03 May 201792+0.75+0.82%91.2592.5247,144
02 May 201791.250.000.00%91.2592337,483
28 Apr 201791.25-1.00-1.08%91.2592.2595,260
27 Apr 201792.25+0.25+0.27%91.2592.25134,405
26 Apr 2017920.000.00%92920
25 Apr 201792+0.25+0.27%9292237,968
24 Apr 201791.750.000.00%91.7592417,002
Download more Henderson Div Historical Data

Henderson Div (HDIV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week939391.750.0000157k616k340k-0.75-0.81%
1 Month929391.250.000001M349k0.250.27%
3 Months93.2593.5900.000001M317k-1-1.07%
6 Months9193.7588.50.000001M242k1.251.37%
1 Year8995.587.50.000001M215k3.253.65%
3 Years9395.584.50.000002M232k-0.75-0.81%
5 Years8095.575.50.000003M205k12.2515.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 00:34:18