Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Alt LSE:HAST London Ordinary Share GB0001216000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.26% 288.50p 288.50p 291.00p 288.75p 286.50p 286.50p 24,335 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.2 7.5 38.5 111.59

Henderson Alt (HAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017288.5-0.75-0.26%286.5288.7524,335
17 Aug 2017289.25-1.50-0.52%289.25292.755,177
16 Aug 2017290.75+1.13+0.39%290.752923,344
15 Aug 2017289.625-0.38-0.13%288.75289.62513,436
14 Aug 2017290+1.00+0.35%288292.57,934
11 Aug 2017289-1.25-0.43%2892899,393
10 Aug 2017290.25-1.25-0.43%289290.2517,352
09 Aug 2017291.5+0.63+0.21%287291.519,499
08 Aug 2017290.875+6.88+2.42%28429129,467
07 Aug 2017284+5.63+2.02%27528539,992
04 Aug 2017278.375+1.38+0.50%278.25278.37519,206
03 Aug 2017277+2.25+0.82%27627742,966
02 Aug 2017274.75+0.50+0.18%27427647,139
01 Aug 2017274.25+0.25+0.09%273.5274.25131,558
31 Jul 2017274+0.38+0.14%273.2527636,731
28 Jul 2017273.625-0.38-0.14%272.75275.57,075
27 Jul 20172740.000.00%27427522,735
26 Jul 2017274-2.00-0.72%273.252743,808
25 Jul 2017276+1.50+0.55%27327728,185
24 Jul 2017274.5-1.00-0.36%27327724,121
21 Jul 2017275.5+1.50+0.55%274275.512,351
20 Jul 2017274-0.50-0.18%273274.2579,021
Download more Henderson Alt Historical Data

Henderson Alt (HAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week289292.75286.5289.59763k24k8k-0.5-0.17%
1 Month274.25292.75272.75278.79143k132k26k14.255.20%
3 Months273292.75269275.74770132k21k15.55.68%
6 Months284292.75269277.91760347k26k4.51.58%
1 Year237.625292.75237.625275.629804M40k50.87521.41%
3 Years247.5292.75199241.951204M43k4116.57%
5 Years268292.75199244.011304M48k20.57.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170820 05:58:29