Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Alt LSE:HAST London Ordinary Share GB0001216000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.55% 275.50p 274.00p 277.00p 274.25p 274.00p 274.25p 12,351 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.2 7.5 36.7 106.56

Henderson Alt (HAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017274-0.50-0.18%273274.2579,021
19 Jul 2017274.5+2.00+0.73%273274.537,146
18 Jul 2017272.5-0.38-0.14%271.5272.533,143
17 Jul 2017272.875-0.13-0.05%271.75272.87517,917
14 Jul 2017273+1.38+0.51%271.7527322,731
13 Jul 2017271.625-0.38-0.14%271.6252747,021
12 Jul 2017272+0.25+0.09%27027630,715
11 Jul 2017271.75-0.25-0.09%271.75271.750
10 Jul 2017272-0.25-0.09%269.2527219,101
07 Jul 2017272.25-0.75-0.27%270.5272.251,625
06 Jul 2017273+2.00+0.74%2732736,786
05 Jul 2017271+0.88+0.32%26927132,646
04 Jul 2017270.125-2.88-1.05%270.125270.1251,650
03 Jul 2017273-1.00-0.36%26927317,010
30 Jun 2017274+4.00+1.48%27427414,479
29 Jun 20172700.000.00%27027447,804
28 Jun 2017270-2.25-0.83%2702704,451
27 Jun 2017272.25+1.25+0.46%271.527417,194
26 Jun 2017271-3.00-1.09%2712724,431
23 Jun 2017274-2.00-0.72%27227414
22 Jun 2017276+4.00+1.47%272.52761,084
21 Jun 2017272-1.50-0.55%2712763,067
Download more Henderson Alt Historical Data

Henderson Alt (HAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week271.75274.5271.50.000018k79k38k3.751.38%
1 Month2722762690.0000079k20k3.51.29%
3 Months2802802690.0000079k19k-4.5-1.61%
6 Months276291.52690.000004M59k-0.5-0.18%
1 Year226291.52260.000004M39k49.521.90%
3 Years246.5291.51990.000004M43k2911.76%
5 Years268.5291.51990.000004M49k72.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170721 22:54:15