Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Alt LSE:HAST London Ordinary Share GB0001216000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.42% 293.25p 292.50p 293.50p 293.25p 293.25p 293.25p 8,561 12:35:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.2 7.5 39.1 113.43

Henderson Alt (HAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017294.5-0.25-0.08%293294.513,443
18 Sep 2017294.75+1.75+0.60%293.5296.55,639
15 Sep 2017293-2.25-0.76%29329319,983
14 Sep 2017295.25-0.25-0.08%294.5295.2527,096
13 Sep 2017295.50.000.00%294.5296.545,231
12 Sep 2017295.50.000.00%294296.2558,067
11 Sep 2017295.5+2.75+0.94%294296.2589,643
08 Sep 2017292.75-0.75-0.26%291292.7513,467
07 Sep 2017293.5-0.50-0.17%293.5293.51,101
06 Sep 2017294+2.00+0.68%29129411,677
05 Sep 2017292-3.75-1.27%292293.516,111
04 Sep 2017295.75+1.25+0.42%291.7529632,932
01 Sep 2017294.5-0.50-0.17%293.52956,882
31 Aug 2017295+0.63+0.21%294.5295.522,179
30 Aug 2017294.375+2.25+0.77%294294.3756,523
29 Aug 2017292.125-0.13-0.04%292.1252933,261
25 Aug 2017292.25+0.38+0.13%290292.2511,825
24 Aug 2017291.875+0.63+0.21%289.5292.520,634
23 Aug 2017291.25+1.25+0.43%289.5292.515,228
22 Aug 2017290-0.25-0.09%29029027,995
21 Aug 2017290.25+1.75+0.61%290.252918,405
Download more Henderson Alt Historical Data

Henderson Alt (HAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296.25296.5293294.83216k45k22k-3-1.01%
1 Month289.5296.5289.5294.56501k90k22k3.751.30%
3 Months270296.5269282.40020132k23k23.258.61%
6 Months283296.5269280.13090299k24k10.253.62%
1 Year251296.5247277.597104M41k42.2516.83%
3 Years252.75296.5199242.549704M43k40.516.02%
5 Years253296.5199243.373704M45k40.2515.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 12:53:47