Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Alt LSE:HAST London Ordinary Share GB0001216000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 300.00p 299.00p 301.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.1 5.2 57.4 116.04

Henderson Alt (HAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018300+1.00+0.33%30030122,728
12 Jan 2018299-2.00-0.66%29930111,790
11 Jan 2018301-4.00-1.31%30130136,760
10 Jan 2018305+2.00+0.66%30530515,070
09 Jan 20183030.000.00%30330583,470
08 Jan 20183030.000.00%30330345,245
05 Jan 20183030.000.00%30330313,982
04 Jan 2018303+1.00+0.33%3033034,921
03 Jan 2018302+3.00+1.00%30230240,772
02 Jan 2018299-3.00-0.99%29730237,171
29 Dec 20173020.000.00%298.530212,281
28 Dec 2017302+4.63+1.56%30030226,650
27 Dec 2017297.375+1.63+0.55%297.375299.522,335
22 Dec 2017295.750.000.00%295.75295.7512,057
21 Dec 2017295.75+0.13+0.04%295.7529819,188
20 Dec 2017295.625+1.00+0.34%295.62529635,098
19 Dec 2017294.625+0.50+0.17%294.625294.62549,568
18 Dec 2017294.125-0.63-0.21%294.125294.12531,776
Download more Henderson Alt Historical Data

Henderson Alt (HAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305305299302.065312k83k34k-5-1.64%
1 Month294.625305294.625300.11045k83k29k5.3751.82%
3 Months291.5305285296.36222k260k28k8.52.92%
6 Months271.5305271.5291.6169298260k26k28.510.50%
1 Year279305269284.251804M42k217.53%
3 Years227305199245.792404M42k7332.16%
5 Years244305199245.816004M42k5622.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 08:02:39