Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Alt LSE:HAST London Ordinary Share GB0001216000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.875p -1.04% 273.00p 274.00p 276.75p 274.00p 273.00p 274.00p 8,107.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.2 7.5 36.4 117.33

Henderson Alt (HAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017275.875-1.50-0.54%274275.87514,118
24 Feb 2017277.375-0.13-0.05%275277.37517,211
23 Feb 2017277.5-0.75-0.27%275280.252,622
22 Feb 2017278.25-1.75-0.63%27728121,119
21 Feb 2017280+0.13+0.04%2802817,015
20 Feb 2017279.875-0.13-0.04%279.8752842,565
17 Feb 2017280-1.00-0.36%2802843,621
16 Feb 2017281+1.88+0.67%28128126,856
15 Feb 2017279.125+0.75+0.27%275.75282.2538,732
14 Feb 2017278.375+0.50+0.18%276282.7557,953
13 Feb 2017277.875+0.63+0.23%277.875277.87517,636
10 Feb 2017277.25+1.25+0.45%277.25277.2513,577
09 Feb 2017276-0.25-0.09%275.528012,148
08 Feb 2017276.25-1.25-0.45%275.5276.257,238
07 Feb 2017277.5-0.13-0.05%275.5277.514,497
06 Feb 2017277.625+0.63+0.23%275.528131,007
03 Feb 2017277-1.13-0.40%276.527712,533
02 Feb 2017278.125-0.63-0.22%275.5278.1252,686
01 Feb 2017278.75-0.50-0.18%278.75282.2528,392
31 Jan 2017279.25+0.25+0.09%27528325,123
30 Jan 2017279+1.25+0.45%27527917,268
Download more Henderson Alt Historical Data

Henderson Alt (HAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281.00281.000.000.00003k21k12k-8.00-2.85%
1 Month276.00284.000.000.00003k58k18k-3.00-1.09%
3 Months262.25284.000.000.00001k4M97k10.754.10%
6 Months244.00284.000.000.00003954M54k29.0011.89%
1 Year209.00284.000.000.000004M54k64.0030.62%
3 Years246.50284.000.000.000004M46k26.5010.75%
5 Years288.25294.000.000.000004M50k-15.25-5.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170228 17:08:07