Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Alt LSE:HAST London Ordinary Share GB0001216000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.09% 271.00p 271.00p 276.00p 272.00p 271.00p 271.00p 4,431 16:29:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.2 7.5 36.1 104.82

Henderson Alt (HAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017271-3.00-1.09%2712724,431
23 Jun 2017274-2.00-0.72%27227414
22 Jun 2017276+4.00+1.47%272.52761,084
21 Jun 2017272-1.50-0.55%2712763,067
20 Jun 2017273.5-2.00-0.73%27327867
19 Jun 2017275.5-2.00-0.72%2732783,065
16 Jun 2017277.5+4.00+1.46%273.2527818,136
15 Jun 2017273.50.000.00%273.25273.513,016
14 Jun 2017273.5-2.00-0.73%273.527813,886
13 Jun 2017275.5-0.13-0.05%27327819,711
12 Jun 2017275.625-0.63-0.23%2732785,304
09 Jun 2017276.25-1.75-0.63%27427836,629
08 Jun 2017278+2.50+0.91%2742787,442
07 Jun 2017275.5+0.75+0.27%27427851,343
06 Jun 2017274.75+1.50+0.55%272.5274.751,085
05 Jun 2017273.25+0.75+0.28%272276.7512,902
02 Jun 2017272.5-0.50-0.18%2722764,440
01 Jun 2017273-2.00-0.73%273275.549,403
31 May 2017275+2.63+0.96%2712754,224
30 May 2017272.375-2.38-0.86%270276.2525,737
Download more Henderson Alt Historical Data

Henderson Alt (HAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2732782710.0000144k1k-2-0.73%
1 Month271.752782700.00001451k14k-0.75-0.28%
3 Months279.75287.52700.00001498k21k-8.75-3.13%
6 Months267.5291.5264.50.0000144M61k3.51.31%
1 Year215.5291.5215.50.000004M38k55.525.75%
3 Years245.25291.51990.000004M43k25.7510.50%
5 Years265.5291.51990.000004M49k5.52.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170627 02:04:45