Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Alt LSE:HAST London Ordinary Share GB0001216000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.09% 271.75p 271.50p 276.25p 276.25p 271.50p 271.75p 7,809 12:36:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.2 7.5 36.2 105.11

Henderson Alt (HAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017274.75+2.00+0.73%27127526,140
25 May 2017272.75+0.13+0.05%270274.7515,427
24 May 2017272.625-0.25-0.09%270.5272.6255,003
23 May 2017272.875+0.50+0.18%272.87527525,329
22 May 2017272.375-1.13-0.41%272.37527525,185
19 May 2017273.5+1.50+0.55%273.5273.510,259
18 May 2017272-2.13-0.78%27227230,290
17 May 2017274.125+1.13+0.41%274.12527610,273
16 May 2017273-0.88-0.32%273275.7510,725
15 May 2017273.875-0.75-0.27%27027851,121
12 May 2017274.625+0.63+0.23%273.2527833,697
11 May 2017274-4.00-1.44%271.2527623,816
10 May 2017278+2.63+0.95%273.2527811,055
09 May 2017275.375+0.88+0.32%275.375275.37516,455
08 May 2017274.5-0.25-0.09%273.2527915,060
05 May 2017274.75+1.75+0.64%271274.7514,691
04 May 2017273-4.50-1.62%273277.534,643
03 May 2017277.5-2.00-0.72%277.5277.51,610
02 May 2017279.5+2.00+0.72%279.528040,104
Download more Henderson Alt Historical Data

Henderson Alt (HAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273276.252700.00005k26k18k-1.25-0.46%
1 Month2802802700.00002k51k21k-8.25-2.95%
3 Months272.25291.52700.00002k347k34k-0.5-0.18%
6 Months267291.52580.00001k4M61k4.751.78%
1 Year219291.52050.000004M38k52.7524.09%
3 Years241.25291.51990.000004M45k30.512.64%
5 Years270291.51990.000004M49k1.750.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170530 13:09:48