Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Alt LSE:HAST London Ordinary Share GB0001216000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.35% 282.00p 280.00p 284.00p - - - 6,331.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.2 7.5 37.6 109.07

Henderson Alt (HAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017282-1.00-0.35%2822826,331
22 Mar 2017283+0.88+0.31%283283298,533
21 Mar 2017282.125-1.13-0.40%282.1252838,222
20 Mar 2017283.25-8.25-2.83%282.528418,601
17 Mar 2017291.5+11.00+3.92%280.25291.536,511
16 Mar 2017280.5+3.75+1.36%279.25280.5347,095
15 Mar 2017276.750.000.00%276.25276.755,818
14 Mar 2017276.75-0.75-0.27%275276.759,535
13 Mar 2017277.5+0.63+0.23%275277.527,058
10 Mar 2017276.8750.000.00%274.5276.8755,106
09 Mar 2017276.875+2.38+0.87%27227867,127
08 Mar 2017274.5-0.50-0.18%274.5274.510,672
07 Mar 2017275+0.25+0.09%272.25275.7534,965
06 Mar 2017274.75+0.75+0.27%273.527621,696
03 Mar 2017274-1.25-0.45%27227417,383
02 Mar 2017275.25-2.75-0.99%273.5275.2517,985
01 Mar 2017278+5.00+1.83%273.527829,568
28 Feb 2017273-2.88-1.04%2732748,107
27 Feb 2017275.875-1.50-0.54%274275.87514,118
24 Feb 2017277.375-0.13-0.05%275277.37517,211
Download more Henderson Alt Historical Data

Henderson Alt (HAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279.25291.50279.250.00008k347k142k2.750.98%
1 Month276.00291.50272.000.00003k347k50k6.002.17%
3 Months264.50291.50264.500.00003k4M106k17.506.62%
6 Months247.00291.50247.000.00003954M60k35.0014.17%
1 Year213.00291.50205.000.000004M56k69.0032.39%
3 Years241.25291.50199.000.000004M47k40.7516.89%
5 Years288.50292.25199.000.000004M50k-6.50-2.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 00:10:01