Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Alt LSE:HAST London Ordinary Share GB0001216000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.93% 272.50p 270.00p 275.00p 278.00p 270.25p 278.00p 5,163.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.2 7.5 36.3 117.11

Henderson Alt (HAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017272.5+2.50+0.93%270.252785,163
18 Jan 2017270-5.00-1.82%2702786,671
17 Jan 2017275+1.13+0.41%27127935,689
16 Jan 2017273.875+1.25+0.46%273.875273.87517,115
13 Jan 2017272.625-0.13-0.05%272.625275.538,135
12 Jan 2017272.75-5.75-2.06%272.7527499,024
11 Jan 2017278.5-1.50-0.54%274278.514,574
10 Jan 2017280-3.00-1.06%279282.757,148
09 Jan 2017283+10.75+3.95%27328345,989
06 Jan 2017272.25-0.25-0.09%272.25272.2512,975
05 Jan 2017272.5-1.50-0.55%272.5272.54,374
04 Jan 2017274+4.75+1.76%2732748,567
03 Jan 2017269.250.000.00%269.2527134,517
30 Dec 2016269.25+4.75+1.80%269.25269.257,268
29 Dec 2016264.5-3.00-1.12%264.5264.514,698
28 Dec 2016267.50.000.00%267.5267.51,496
23 Dec 2016267.5+0.75+0.28%267.5267.53,124
22 Dec 2016266.75+1.75+0.66%26326922,091
21 Dec 20162650.000.00%2652651,358
20 Dec 2016265+5.00+1.92%26526546,988
19 Dec 2016260-5.00-1.89%2602604,530
Download more Henderson Alt Historical Data

Henderson Alt (HAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274.00279.00270.00273.13887k99k39k-1.50-0.55%
1 Month263.00283.00263.00273.45231k99k22k9.503.61%
3 Months256.00283.00256.00267.395465099k14k16.506.45%
6 Months232.00283.00226.00254.2522395222k19k40.5017.46%
1 Year206.25283.00199.00227.796403M36k66.2532.12%
3 Years252.00283.00199.00232.272703M41k20.508.13%
5 Years280.00294.00199.00242.811503M47k-7.50-2.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 23:36:47