Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Alt LSE:HAST London Ordinary Share GB0001216000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.38% 261.50p 260.00p 265.00p 261.50p 260.00p 260.00p 30,923.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 3.7 70.3 112.38

Henderson Alt (HAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016261.5-1.00-0.38%260261.530,923
07 Dec 2016262.5-2.00-0.76%261262.52,424
06 Dec 2016264.5-0.13-0.05%262264.59,999
05 Dec 2016264.625+2.13+0.81%262.25264.6258,816
02 Dec 2016262.5-2.00-0.76%260.75262.517,552
01 Dec 2016264.5+1.50+0.57%260264.534,138
30 Nov 2016263+3.00+1.15%260.526315,661
29 Nov 2016260-1.00-0.38%258267.514,080
28 Nov 2016261-0.25-0.10%258.252618,278
25 Nov 2016261.25-1.63-0.62%261.25261.2512,005
24 Nov 2016262.875+2.63+1.01%262.875262.8754,551
23 Nov 2016260.25-1.75-0.67%25826213,106
22 Nov 2016262+4.00+1.55%262262650
21 Nov 2016258-4.75-1.81%2582582,582
18 Nov 2016262.75-0.13-0.05%262.752631,325
17 Nov 2016262.875+0.88+0.33%262.875262.8756,405
16 Nov 2016262-2.00-0.76%262263.58,304
15 Nov 2016264+1.75+0.67%264267779
14 Nov 2016262.25+2.25+0.87%262.25266.7516,305
11 Nov 2016260-1.38-0.53%2582657,379
10 Nov 2016261.375+3.38+1.31%261.375264.7519,839
09 Nov 2016258-5.75-2.18%2582623,903
Download more Henderson Alt Historical Data

Henderson Alt (HAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260.50264.625260.00263.96732k34k15k1.000.38%
1 Month264.75267.50258.00262.340365034k10k-3.25-1.23%
3 Months245.00267.50244.00253.9812395222k22k16.506.73%
6 Months218.00267.50205.00244.3165395222k17k43.5019.95%
1 Year218.00267.50199.00224.991203M36k43.5019.95%
3 Years246.25267.50199.00231.975003M41k15.256.19%
5 Years279.00294.00199.00243.226703M47k-17.50-6.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 00:01:30