Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Alt LSE:HAST London Ordinary Share GB0001216000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -0.80% 278.75p 278.50p 283.25p 278.75p 278.75p 278.75p 17,224.00 15:59:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.2 7.5 37.2 107.82

Henderson Alt (HAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017281-0.13-0.04%28128124,692
20 Apr 2017281.125+0.13+0.04%281.125281.12521,958
19 Apr 2017281-0.13-0.04%278.7528127,374
18 Apr 2017281.125-1.00-0.35%280281.12547,055
13 Apr 2017282.125+4.63+1.67%282287.533,087
12 Apr 2017277.5-2.13-0.76%277.52827,152
11 Apr 2017279.625+0.38+0.13%279.625279.6259,944
10 Apr 2017279.25+0.63+0.22%277.5279.2514,640
07 Apr 2017278.625-0.88-0.31%278.625278.62517,761
06 Apr 2017279.5-0.50-0.18%27728197,894
05 Apr 2017280-0.38-0.13%278280.521,224
04 Apr 2017280.375+3.38+1.22%278281.7548,044
03 Apr 2017277-7.00-2.46%277279.7519,543
31 Mar 2017284+4.25+1.52%279.528424,698
30 Mar 2017279.75-1.00-0.36%279.25279.7553,043
29 Mar 2017280.750.000.00%280.75280.7521,681
28 Mar 2017280.75+0.50+0.18%279.528210,351
27 Mar 2017280.25-1.75-0.62%280.2528419,823
24 Mar 20172820.000.00%2822828,982
Download more Henderson Alt Historical Data

Henderson Alt (HAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280.25281.125278.750.000022k47k30k-1.50-0.54%
1 Month284.00287.50277.000.00007k98k29k-5.25-1.85%
3 Months275.00291.50272.000.00003k347k32k3.751.36%
6 Months256.00291.50256.000.00006504M58k22.758.89%
1 Year221.00291.50205.000.000004M53k57.7526.13%
3 Years241.00291.50199.000.000004M46k37.7515.66%
5 Years284.50291.50199.000.000004M50k-5.75-2.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170424 15:21:59