Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Alt LSE:HAST London Ordinary Share GB0001216000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.625p +0.89% 298.00p 293.00p 296.00p 298.00p 296.00p 298.00p 44,302 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.2 7.5 39.7 115.26

Henderson Alt (HAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017298+2.63+0.89%29629844,302
16 Nov 2017295.375+1.13+0.38%295.375297.7518,683
15 Nov 2017294.25-1.88-0.63%293.5296.532,963
14 Nov 2017296.125+0.25+0.08%294297.7541,126
13 Nov 2017295.875+2.13+0.72%295.87529782,169
10 Nov 2017293.75+0.25+0.09%293.75293.7513,727
09 Nov 2017293.5-3.00-1.01%293.529710,508
08 Nov 2017296.5+1.25+0.42%29629753,329
07 Nov 2017295.25+0.25+0.08%29529624,286
06 Nov 2017295+2.63+0.90%293.25295.514,022
03 Nov 2017292.375+2.38+0.82%292.375292.3758,561
02 Nov 2017290+1.00+0.35%289.252914,987
01 Nov 2017289+3.00+1.05%285.52895,267
31 Oct 2017286+1.00+0.35%28628931,767
30 Oct 2017285-4.00-1.38%2852853,564
27 Oct 2017289+3.50+1.23%28928933,185
26 Oct 2017285.5-1.00-0.35%28528618,526
25 Oct 2017286.5-4.50-1.55%286.528911,177
24 Oct 2017291-2.25-0.77%291291.515,648
23 Oct 2017293.25+0.13+0.04%293.25293.25748
20 Oct 2017293.125+1.00+0.34%293.125293.1255,455
Download more Henderson Alt Historical Data

Henderson Alt (HAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293.75298293.5295.441514k82k38k4.251.45%
1 Month293.125298285293.158774882k21k4.8751.66%
3 Months290298285293.4009298168k23k82.76%
6 Months273.5298269284.87030168k21k24.58.96%
1 Year263298258281.741904M40k3513.31%
3 Years252.5298199243.912704M43k45.518.02%
5 Years227298199244.440604M42k7131.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171120 04:10:10