Share Name Share Symbol Market Type Share ISIN Share Description
Hend.Small Cos. LSE:HSL London Ordinary Share GB0009065060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.16% 612.00p 609.00p 615.00p 611.00p 605.00p 605.00p 46,291.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.7 11.9 15.9 38.4 457.17

Hend.Small Cos. (HSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016612+7.00+1.16%60561246,291
08 Dec 2016605-3.00-0.49%604.560898,601
07 Dec 2016608-1.00-0.16%606609109,122
06 Dec 2016609-0.50-0.08%60661245,627
05 Dec 2016609.5+1.00+0.16%606.561241,441
02 Dec 2016608.5-3.50-0.57%607614.553,941
01 Dec 2016612-5.75-0.93%61062230,816
30 Nov 2016617.75-0.75-0.12%615617.7578,253
29 Nov 2016618.5-4.00-0.64%615623.532,997
28 Nov 2016622.5+2.00+0.32%61562569,612
25 Nov 2016620.5+1.50+0.24%616620.526,807
24 Nov 2016619-1.50-0.24%61962041,330
23 Nov 2016620.5+0.50+0.08%619.5629.5202,499
22 Nov 20166200.000.00%620623.538,503
21 Nov 2016620-9.00-1.43%619627.531,799
18 Nov 20166290.000.00%62062933,926
17 Nov 2016629+4.50+0.72%628.562954,867
16 Nov 2016624.5-2.00-0.32%620624.544,774
15 Nov 2016626.5+9.50+1.54%615626.579,675
14 Nov 2016617+7.00+1.15%61762368,607
11 Nov 20166100.000.00%61062067,844
10 Nov 2016610+2.00+0.33%609624.587,361
Download more Hend.Small Cos. Historical Data

Hend.Small Cos. (HSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week607.00614.50604.50607.538241k109k70k5.000.82%
1 Month618.00629.50604.50616.853627k202k63k-6.00-0.97%
3 Months635.00684.00582.00629.148927k293k79k-23.00-3.62%
6 Months603.00684.00513.50603.191927k293k84k9.001.49%
1 Year688.00703.00513.50609.867811k793k79k-76.00-11.05%
3 Years518.00703.00468.50594.496311k793k76k94.0018.15%
5 Years245.00703.00238.75528.052201M72k367.00149.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 20:19:57