Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Smaller Companies LSE:HSL London Ordinary Share GB0009065060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.63% 796.00p 792.00p 800.00p 800.00p 790.50p 799.50p 35,545 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.0 14.6 19.6 40.7 594.63

Henderson Smaller Companies (HSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017791-9.00-1.13%790795.557,918
17 Aug 2017800-3.00-0.37%80080623,691
16 Aug 2017803+7.50+0.94%80080971,017
15 Aug 2017795.5+4.50+0.57%79279934,468
14 Aug 2017791+0.50+0.06%78979136,080
11 Aug 2017790.5+1.50+0.19%783.9999379253,445
10 Aug 2017789-11.50-1.44%78980476,362
09 Aug 2017800.50006+1.50+0.19%79280485,462
08 Aug 2017799+4.50+0.57%792802128,553
07 Aug 2017794.5+1.50+0.19%788.00006794.542,840
04 Aug 2017793+0.50+0.06%792.579340,174
03 Aug 2017792.5+3.50+0.44%785.00006792.541,408
02 Aug 2017789+4.50+0.57%779.9999379276,239
01 Aug 2017784.5+1.00+0.13%779.99993785.529,446
31 Jul 2017783.5+4.00+0.51%778783.9999363,921
28 Jul 2017779.5-4.00-0.51%779.5781.9999315,619
27 Jul 2017783.5+4.50+0.58%781.5786.590,138
26 Jul 2017779-2.75-0.35%778.5785.00006119,527
25 Jul 2017781.75+1.75+0.22%775785.0000670,019
24 Jul 2017779.99993-6.50-0.83%777788.0000678,157
21 Jul 2017786.5+10.00+1.29%772.5789.5170,957
Download more Henderson Smaller Companies Historical Data

Henderson Smaller Companies (HSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week790809789796.469024k71k45k60.76%
1 Month784.5809775789.828016k129k62k11.51.47%
3 Months798809758778.33952k346k71k-2-0.25%
6 Months729809685.5749.95472k373k90k679.19%
1 Year600.5809582703.43022k373k82k195.532.56%
3 Years535.5809468.5641.42012k793k75k260.548.65%
5 Years312809312576.82002k1M78k484155.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 23:45:57