Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Smaller Companies LSE:HSL London Ordinary Share GB0009065060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.21% 729.50p 729.00p 732.00p 734.50p 728.50p 734.50p 89,548.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.7 11.9 15.9 45.8 544.95

Henderson Smaller Companies (HSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017729.5-1.50-0.21%728.5734.4999489,548
20 Apr 2017731-1.50-0.20%73173546,825
19 Apr 2017732.49994+5.00+0.69%732.4999473664,513
18 Apr 2017727.5-7.50-1.02%72673246,275
13 Apr 2017735+5.00+0.68%72873562,151
12 Apr 2017730+5.25+0.72%730732.4999480,263
11 Apr 2017724.75+5.00+0.69%721.00006729.594,284
10 Apr 2017719.75+4.25+0.59%719.75722.0000670,398
07 Apr 2017715.5-2.50-0.35%715719.9999456,639
06 Apr 2017717.99994+6.00+0.84%714719.549,882
05 Apr 2017712+2.00+0.28%711718.596,255
04 Apr 20177100.000.00%703711.586,978
03 Apr 2017710+5.00+0.71%702710129,314
31 Mar 2017705+2.50+0.36%698707.5000677,134
30 Mar 2017702.49994+4.25+0.61%696706.50006118,100
29 Mar 2017698.25006+5.75+0.83%690.00006699.594,736
28 Mar 2017692.5+2.25+0.33%688.569470,795
27 Mar 2017690.25-1.75-0.25%688.0000669972,600
24 Mar 2017692.00006-3.00-0.43%692.00006693.5368,719
23 Mar 2017695+1.00+0.14%685.569552,551
Download more Henderson Smaller Companies Historical Data

Henderson Smaller Companies (HSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week731.00736.00726.000.000046k90k53k-1.50-0.21%
1 Month692.00736.00688.000.000046k369k94k37.505.42%
3 Months665.00738.50665.000.000034k369k84k64.509.70%
6 Months627.00738.50582.000.000025k369k76k102.5016.35%
1 Year624.00738.50513.500.00005k369k78k105.5016.91%
3 Years562.50738.50468.500.00004k793k74k167.0029.69%
5 Years315.00738.50277.000.00001k1M74k414.50131.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170423 15:57:41