Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Smaller Companies LSE:HSL London Ordinary Share GB0009065060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.44% 804.25p 802.50p 806.00p 808.00p 800.00p 800.00p 95,764 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.7 11.9 15.9 50.5 600.79

Henderson Smaller Companies (HSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017804.25+3.50+0.44%80080895,764
25 May 2017800.75+6.75+0.85%794.5805.5121,417
24 May 2017794-1.00-0.13%793.5801.5000673,488
23 May 20177950.000.00%789806.5178,847
22 May 2017795+18.00+2.32%780.99993798148,508
19 May 2017777+6.50+0.84%775779.9999358,092
18 May 2017770.50006+4.00+0.52%763776158,432
17 May 2017766.49993-1.50-0.20%766.49993775.5236,384
16 May 2017768+7.50+0.99%762.5777196,073
15 May 2017760.5+10.50+1.40%749.99993761373,135
12 May 2017749.99993-2.50-0.33%749.99993753.0000699,001
11 May 2017752.5+3.50+0.47%747753.0000679,192
10 May 2017748.99993+3.00+0.40%744753.00006165,886
09 May 2017746+1.75+0.24%744749.5192,638
08 May 2017744.25+4.25+0.57%742.5746.5111,426
05 May 2017740+2.00+0.27%740745.5200,734
04 May 20177380.000.00%738747102,512
03 May 20177380.000.00%737744160,526
02 May 20177380.000.00%738744.5215,522
Download more Henderson Smaller Companies Historical Data

Henderson Smaller Companies (HSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7758087750.000058k179k116k29.253.77%
1 Month7368087360.000058k373k165k68.259.27%
3 Months705.5808685.50.000034k373k113k98.7514.00%
6 Months616808604.50.000025k373k90k188.2530.56%
1 Year619.5808513.50.00005k373k87k184.7529.82%
3 Years541808468.50.00004k793k76k263.2548.66%
5 Years284.58082800.00001k1M76k519.75182.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 07:46:12