Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Smaller Companies LSE:HSL London Ordinary Share GB0009065060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 900.00p 894.00p 900.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.0 14.6 19.6 46.0 672.32

Henderson Smaller Companies (HSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018900+10.00+1.12%894900124,538
17 Jan 2018890-10.00-1.11%89089895,529
16 Jan 2018900+4.00+0.45%89290091,238
15 Jan 2018896+4.00+0.45%89690035,030
12 Jan 2018892-3.00-0.34%89289874,102
11 Jan 2018895+9.00+1.02%892900196,187
10 Jan 2018886-8.00-0.89%88689447,881
09 Jan 2018894+4.00+0.45%884.0000689456,071
08 Jan 20188900.000.00%884.0000689460,784
05 Jan 2018890-1.00-0.11%88689443,419
04 Jan 2018891+3.00+0.34%884.0000689270,483
03 Jan 2018888+2.00+0.23%882.0000688875,323
02 Jan 2018886-4.00-0.45%882.0000689067,069
29 Dec 2017890+5.00+0.56%89089022,924
28 Dec 2017885+3.75+0.43%885888.550,173
27 Dec 2017881.25-0.75-0.09%876.5884.0000641,528
22 Dec 2017882.00006+2.50+0.28%876.5882.0000619,093
21 Dec 2017879.5+15.00+1.74%867882.0000681,461
20 Dec 2017864.50006+4.50+0.52%864.5000686749,840
19 Dec 2017860+1.50+0.17%857.586438,737
Download more Henderson Smaller Companies Historical Data

Henderson Smaller Companies (HSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week898900890895.984635k125k84k20.22%
1 Month876.5900876.5892.061219k196k69k23.52.68%
3 Months835900828.5859.856319k353k76k657.78%
6 Months772.5900772.5830.796316k353k67k127.516.50%
1 Year664.5900651776.53022k373k80k235.535.44%
3 Years568900513.5678.58552k793k76k33258.45%
5 Years393900392611.09792k1M78k507129.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 07:21:00