Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Smaller Companies LSE:HSL London Ordinary Share GB0009065060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.45% 658.00p 657.50p 664.50p 665.00p 656.50p 664.50p 42,004.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.7 11.9 15.9 41.3 491.54

Henderson Smaller Companies (HSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017658-3.00-0.45%656.566542,004
19 Jan 2017661-0.50-0.08%658668127,769
18 Jan 2017661.5-9.50-1.42%661.5672104,398
17 Jan 2017671+2.00+0.30%666.567355,458
16 Jan 2017669-4.25-0.63%668677.584,979
13 Jan 2017673.25+3.25+0.49%668677.576,128
12 Jan 2017670-6.00-0.89%667.567559,163
11 Jan 2017676+7.00+1.05%67268072,740
10 Jan 2017669-4.00-0.59%66466955,317
09 Jan 2017673+3.00+0.45%665.567389,604
06 Jan 2017670+4.00+0.60%661.567051,635
05 Jan 2017666+1.00+0.15%665666.563,531
04 Jan 2017665-0.75-0.11%662.567050,266
03 Jan 2017665.75+4.75+0.72%660.5667.573,048
30 Dec 2016661-0.50-0.08%66166543,524
29 Dec 2016661.5+1.00+0.15%655661.537,010
28 Dec 2016660.5+0.50+0.08%660.566325,312
23 Dec 2016660+4.50+0.69%65666227,508
22 Dec 2016655.50.000.00%652.5655.535,592
21 Dec 2016655.5-2.50-0.38%655.566043,742
Download more Henderson Smaller Companies Historical Data

Henderson Smaller Companies (HSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week676.00677.50656.50665.945455k128k90k-18.00-2.66%
1 Month657.50680.00655.00667.077425k128k65k0.500.08%
3 Months615.00680.00582.00631.500625k202k69k43.006.99%
6 Months579.00684.00572.25629.829825k293k71k79.0013.64%
1 Year608.50684.00513.50609.01415k793k78k49.508.13%
3 Years577.00703.00468.50597.65964k793k75k81.0014.04%
5 Years287.75703.00275.75536.29681k1M72k370.25128.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170121 17:29:59