Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Smaller Companies LSE:HSL London Ordinary Share GB0009065060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -0.77% 708.50p 706.50p 713.00p 715.00p 707.50p 715.00p 86,700.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.7 11.9 15.9 44.5 529.26

Henderson Smaller Companies (HSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017714-15.00-2.06%71272677,529
20 Feb 2017729-0.50-0.07%729738.50006111,561
17 Feb 2017729.5-2.50-0.34%72973667,010
16 Feb 20177320.000.00%731735264,779
15 Feb 2017732+11.50+1.60%723.00006737142,655
14 Feb 2017720.5+9.00+1.26%713721.588,457
13 Feb 2017711.5+8.50+1.21%698713130,772
10 Feb 2017703+12.25+1.77%693703117,950
09 Feb 2017690.75+2.75+0.40%690.7569333,757
08 Feb 2017688.00006+4.50+0.66%688.00006691.565,506
07 Feb 2017683.5+2.75+0.40%682.5688.0000683,220
06 Feb 2017680.75-1.25-0.18%67468473,967
03 Feb 2017682+7.00+1.04%67468243,310
02 Feb 2017675+3.00+0.45%671.567565,541
01 Feb 2017672-0.50-0.07%67167543,228
31 Jan 2017672.50.000.00%67267346,668
30 Jan 2017672.5+0.75+0.11%671.5674.569,672
27 Jan 2017671.75+1.75+0.26%665674.547,410
26 Jan 2017670-3.00-0.45%66667477,202
25 Jan 2017673+14.00+2.12%66567482,756
24 Jan 2017659+4.50+0.69%65366079,871
23 Jan 2017654.5-3.50-0.53%65165573,794
Download more Henderson Smaller Companies Historical Data

Henderson Smaller Companies (HSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week723.00738.50707.500.000067k265k133k-14.50-2.01%
1 Month665.00738.50665.000.000034k265k87k43.506.54%
3 Months617.00738.50604.500.000025k265k73k91.5014.83%
6 Months620.00738.50582.000.000025k293k75k88.5014.27%
1 Year592.00738.50513.500.00005k293k77k116.5019.68%
3 Years592.00738.50468.500.00004k793k75k116.5019.68%
5 Years315.75738.50277.000.00001k1M72k392.75124.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 17:31:22