We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Henderson Smaller Companies Investment Trust Plc | LSE:HSL | London | Ordinary Share | GB0009065060 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-8.00 | -1.02% | 778.00 | 775.00 | 778.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
783.00 | 776.00 | 780.00 | 531,688 | 16:29:55 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -102.86M | -109.29M | -1.4630 | -5.32 | 581.18M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 786.00 | 1.00 | 0.13% | 782.00 | 786.00 | 133,652 |
23 Apr 2024 | 785.00 | 10.00 | 1.29% | 777.00 | 785.00 | 164,035 |
22 Apr 2024 | 775.00 | 15.00 | 1.97% | 768.00 | 775.00 | 99,202 |
19 Apr 2024 | 760.00 | -4.00 | -0.52% | 752.00 | 761.00 | 70,233 |
18 Apr 2024 | 764.00 | 6.00 | 0.79% | 759.00 | 764.00 | 56,715 |
17 Apr 2024 | 758.00 | -4.00 | -0.52% | 758.00 | 764.00 | 105,724 |
16 Apr 2024 | 762.00 | -20.00 | -2.56% | 762.00 | 771.00 | 141,812 |
15 Apr 2024 | 782.00 | 2.00 | 0.26% | 777.00 | 782.00 | 313,483 |
12 Apr 2024 | 780.00 | 4.00 | 0.52% | 780.00 | 787.00 | 138,874 |
11 Apr 2024 | 776.00 | -1.00 | -0.13% | 770.00 | 781.00 | 84,023 |
10 Apr 2024 | 777.00 | 4.00 | 0.52% | 776.00 | 782.00 | 173,644 |
09 Apr 2024 | 773.00 | 1.00 | 0.13% | 769.00 | 774.00 | 292,262 |
08 Apr 2024 | 772.00 | 6.00 | 0.78% | 766.00 | 774.00 | 238,437 |
05 Apr 2024 | 766.00 | -4.00 | -0.52% | 763.00 | 766.00 | 75,691 |
04 Apr 2024 | 770.00 | 7.00 | 0.92% | 764.00 | 770.00 | 113,526 |
03 Apr 2024 | 763.00 | 0.00 | 0.00% | 759.00 | 767.00 | 141,745 |
02 Apr 2024 | 763.00 | -6.00 | -0.78% | 763.00 | 771.00 | 139,560 |
28 Mar 2024 | 769.00 | 5.00 | 0.65% | 759.00 | 772.00 | 313,730 |
27 Mar 2024 | 764.00 | 1.00 | 0.13% | 760.00 | 765.00 | 171,033 |
26 Mar 2024 | 763.00 | 6.00 | 0.79% | 759.00 | 763.00 | 115,991 |
25 Mar 2024 | 757.00 | -6.00 | -0.79% | 755.00 | 765.00 | 234,783 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 759.00 | 786.00 | 752.00 | 777.74 | 104,767 | 19.00 | 2.50% |
1 Month | 767.00 | 787.00 | 752.00 | 772.61 | 155,353 | 11.00 | 1.43% |
3 Months | 781.00 | 797.00 | 752.00 | 774.17 | 132,955 | -3.00 | -0.38% |
6 Months | 650.00 | 829.00 | 626.00 | 760.21 | 117,643 | 128.00 | 19.69% |
1 Year | 808.00 | 831.00 | 626.00 | 752.46 | 97,331 | -30.00 | -3.71% |
3 Years | 1,234.00 | 1,378.00 | 626.00 | 919.95 | 100,439 | -456.00 | -36.95% |
5 Years | 897.00 | 1,378.00 | 470.00 | 911.42 | 120,413 | -119.00 | -13.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions