Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Smaller Companies LSE:HSL London Ordinary Share GB0009065060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.06% 774.50p 773.50p 782.50p 781.50p 775.00p 781.50p 42,877 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.7 11.9 15.9 48.6 578.57

Henderson Smaller Companies (HSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017775-3.00-0.39%7737772,444
20 Jun 2017778-0.50-0.06%773782.9999320,011
19 Jun 2017778.5+5.50+0.71%77577915,345
16 Jun 2017773+9.25+1.21%766.4999377357,627
15 Jun 2017763.75-8.25-1.07%758770.50006155,739
14 Jun 2017772+2.75+0.36%770776122,957
13 Jun 2017769.25+2.50+0.33%767774.582,237
12 Jun 2017766.75-6.75-0.87%765.4999377599,893
09 Jun 2017773.5-1.25-0.16%760773.5123,822
08 Jun 2017774.74993+8.25+1.08%767.49993778142,297
07 Jun 2017766.49993+3.50+0.46%76077084,770
06 Jun 2017763-6.00-0.78%759767346,013
05 Jun 2017769-20.50-2.60%767785.5123,124
02 Jun 2017789.5-3.75-0.47%786.00006800104,273
01 Jun 2017793.25006-5.75-0.72%791801.50006121,662
31 May 2017799+1.25+0.16%79980276,577
30 May 2017797.75-6.50-0.81%79580479,068
26 May 2017804.25+3.50+0.44%80080895,764
25 May 2017800.75+6.75+0.85%794.5805.5121,417
24 May 2017794-1.00-0.13%793.5801.5000673,488
23 May 20177950.000.00%789806.5178,847
22 May 2017795+18.00+2.32%780.99993798148,508
Download more Henderson Smaller Companies Historical Data

Henderson Smaller Companies (HSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7707837580.000015k156k66k4.50.58%
1 Month794.58087580.000015k346k108k-20-2.52%
3 Months6968086960.000015k373k118k78.511.28%
6 Months6558086510.000015k373k97k119.518.24%
1 Year602.5808513.50.00005k373k88k17228.55%
3 Years512808468.50.00004k793k77k262.551.27%
5 Years2948082920.00001k1M77k480.5163.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170622 18:40:43