Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Smaller Companies LSE:HSL London Ordinary Share GB0009065060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.75p +0.83% 698.25p 696.50p 700.00p 699.50p 690.00p 691.00p 94,736.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.7 11.9 15.9 43.9 521.61

Henderson Smaller Companies (HSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017692.5+2.25+0.33%688.569470,795
27 Mar 2017690.25-1.75-0.25%688.0000669972,600
24 Mar 2017692.00006-3.00-0.43%692.00006693.5368,719
23 Mar 2017695+1.00+0.14%685.569552,551
22 Mar 2017694-7.50-1.07%689.00006699.580,603
21 Mar 2017701.49994-3.50-0.50%701.4999470847,608
20 Mar 2017705-4.00-0.56%698705134,010
17 Mar 2017709+2.50+0.35%702.49994709154,715
16 Mar 2017706.50006-1.50-0.21%703709.5120,480
15 Mar 2017708-5.50-0.77%707.5000671368,566
14 Mar 2017713.5-0.50-0.07%706714.562,196
13 Mar 2017714+3.00+0.42%706.50006714.583,042
10 Mar 2017711+3.00+0.42%707714105,665
09 Mar 2017708-3.00-0.42%70470846,120
08 Mar 2017711+1.50+0.21%70871133,583
07 Mar 2017709.5+1.25+0.18%70871350,861
06 Mar 2017708.25+1.25+0.18%70371351,065
03 Mar 2017707-4.25-0.60%70371274,294
02 Mar 2017711.25+2.25+0.32%705715.541,317
01 Mar 2017709+11.00+1.58%70570956,683
Download more Henderson Smaller Companies Historical Data

Henderson Smaller Companies (HSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week695.00699.50685.500.000053k369k129k3.250.47%
1 Month705.00715.50685.500.000034k369k89k-6.75-0.96%
3 Months670.00738.50651.000.000034k369k83k28.254.22%
6 Months636.50738.50582.000.000025k369k80k61.759.70%
1 Year604.00738.50513.500.00005k369k78k94.2515.60%
3 Years580.00738.50468.500.00004k793k74k118.2520.39%
5 Years314.50738.50277.000.00001k1M74k383.75122.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170329 19:11:51