Share Name Share Symbol Market Type Share ISIN Share Description
Henderson Smaller Companies LSE:HSL London Ordinary Share GB0009065060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -0.35% 779.00p 782.00p 785.00p 785.00p 778.50p 784.00p 119,527 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.7 11.9 15.9 48.9 581.93

Henderson Smaller Companies (HSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017779-2.75-0.35%778.5785.00006119,527
25 Jul 2017781.75+1.75+0.22%775785.0000670,019
24 Jul 2017779.99993-6.50-0.83%777788.0000678,157
21 Jul 2017786.5+10.00+1.29%772.5789.5170,957
20 Jul 2017776.5+2.50+0.32%77477842,724
19 Jul 2017774+2.50+0.32%770.5000677447,968
18 Jul 2017771.50006+1.50+0.19%76577239,527
17 Jul 2017770+1.50+0.20%765.4999377429,532
14 Jul 2017768.500060.000.00%765768.5000634,956
13 Jul 2017768.500060.000.00%76377345,870
12 Jul 2017768.50006+6.50+0.85%762770.5000659,971
11 Jul 2017762-7.00-0.91%762765.4999367,884
10 Jul 2017769-1.50-0.19%76976952,724
07 Jul 2017770.500060.000.00%770.50006770.5000632,823
06 Jul 2017770.50006+3.50+0.46%767774.536,253
05 Jul 2017767+2.00+0.26%765.4999377251,112
04 Jul 2017765-10.00-1.29%765770.5000627,403
03 Jul 2017775+6.00+0.78%76577562,738
30 Jun 2017769-1.00-0.13%76777382,424
29 Jun 2017770-2.00-0.26%769.50006781.9999353,230
28 Jun 2017772-1.50-0.19%77277867,820
27 Jun 2017773.5-2.00-0.26%773774.581,019
Download more Henderson Smaller Companies Historical Data

Henderson Smaller Companies (HSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week772789.5770.5781.943343k171k82k70.91%
1 Month772789.5762773.689527k171k58k70.91%
3 Months744808737769.29782k373k99k354.70%
6 Months665808665739.83552k373k94k11417.14%
1 Year580808577693.20542k373k82k19934.31%
3 Years517.5808468.5635.48842k793k76k261.550.53%
5 Years303808301573.48322k1M78k476157.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 04:40:11