Share Name Share Symbol Market Type Share ISIN Share Description
Hend.Opp LSE:HOT London Ordinary Share GB0008536574 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.46% 1,092.50p 1,085.00p 1,100.00p 1,100.00p 1,100.00p 1,100.00p 5,184 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.6 20.5 53.4 87.41

Hend.Opp (HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181092.5+5.00+0.46%1092.511005,184
18 Jan 20181087.5-7.50-0.68%1087.5109511,370
17 Jan 201810950.000.00%108011057,933
16 Jan 20181095-5.00-0.45%109511107,498
15 Jan 20181100-5.00-0.45%110011108,917
12 Jan 20181105+12.50+1.14%110511055,410
11 Jan 20181092.5-5.00-0.46%1092.5110010,301
10 Jan 20181097.5+2.50+0.23%1097.511105,742
09 Jan 20181095-2.50-0.23%1095109521,238
08 Jan 20181097.5+10.00+0.92%10801097.58,402
05 Jan 20181087.5+5.00+0.46%1087.5110042,900
04 Jan 20181082.50.000.00%1082.510906,208
03 Jan 20181082.5+2.50+0.23%1082.5109032,552
02 Jan 20181080+7.50+0.70%108010807,887
29 Dec 20171072.50.000.00%1072.51072.53,020
28 Dec 20171072.5+7.00+0.66%1072.51072.54,088
27 Dec 20171065.5-6.50-0.61%1065.510801,268
22 Dec 201710720.000.00%107210722,740
21 Dec 20171072+3.50+0.33%1072107220,153
20 Dec 20171068.5+8.00+0.75%1068.510756,019
Download more Hend.Opp Historical Data

Hend.Opp (HOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1051,1101,0801,095.32615k11k8k-12.5-1.13%
1 Month1,0721,1101,065.51,088.80241k43k11k20.51.91%
3 Months1,0481,1101,0321,074.62291k59k10k44.54.25%
6 Months9201,1109001,014.70641k59k9k172.518.75%
1 Year880.51,110870.75971.7027099k11k21224.08%
3 Years8191,110676.5913.634102M15k273.533.39%
5 Years5841,110564.5878.100602M14k508.587.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180120 01:32:18