Share Name Share Symbol Market Type Share ISIN Share Description
Hend.Opp LSE:HOT London Ordinary Share GB0008536574 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 961.75p 948.50p 970.00p - - - 1,141.00 12:14:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.6 20.5 47.0 76.95

Hend.Opp (HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017961.75-0.25-0.03%961.759685,523
26 Apr 2017962+2.00+0.21%9519628,555
25 Apr 2017960+2.75+0.29%960974.999933,957
24 Apr 2017957.25+7.25+0.76%940.59685,743
21 Apr 2017950-4.25-0.45%9509504,445
20 Apr 2017954.250060.000.00%954.25006954.250065,697
19 Apr 2017954.250060.000.00%937.5954.250063,599
18 Apr 2017954.25006-3.00-0.31%954.2500696412,104
13 Apr 2017957.25+3.00+0.31%957.25957.257,535
12 Apr 2017954.25006-3.25-0.34%954.2500696316,048
11 Apr 2017957.49993+1.00+0.10%957.49993957.4999316,429
10 Apr 2017956.49993+0.75+0.08%940.5956.499935,708
07 Apr 2017955.75-0.25-0.03%955.7596015,540
06 Apr 2017956-10.25-1.06%940.5957.4999315,264
05 Apr 2017966.25-9.25-0.95%955970.511,376
04 Apr 2017975.5+10.50+1.09%971981.539,899
03 Apr 2017965+13.00+1.37%95896512,559
31 Mar 2017952+1.25+0.13%9529529,775
30 Mar 2017950.75-1.75-0.18%950.75950.754,691
29 Mar 2017952.5+1.00+0.11%952.5952.517,267
28 Mar 2017951.5+0.75+0.08%932964.59,049
Download more Hend.Opp Historical Data

Hend.Opp (HOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week950.00975.00940.500.00004k9k6k11.751.24%
1 Month952.00981.50937.500.00004k40k11k9.751.02%
3 Months945.00985.00903.000.00004k99k15k16.751.77%
6 Months832.50985.00753.000.00002k406k20k129.2515.53%
1 Year840.00985.00676.500.00000406k15k121.7514.49%
3 Years912.501,055.00676.500.000002M15k49.255.40%
5 Years427.501,055.00392.250.000002M13k534.25124.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170428 12:14:14