Share Name Share Symbol Market Type Share ISIN Share Description
Hend.Opp LSE:HOT London Ordinary Share GB0008536574 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.75p +1.80% 949.25p 939.00p 959.50p 960.00p 944.00p 944.50p 25,403 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.6 20.5 46.4 75.95

Hend.Opp (HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2017932.5-2.00-0.21%920.5932.56,079
14 Aug 2017934.5+2.50+0.27%934.5934.55,490
11 Aug 2017932-2.00-0.21%93293222,573
10 Aug 2017934+3.00+0.32%923945.0000611,615
09 Aug 2017931-6.50-0.69%92393111,964
08 Aug 2017937.5+4.00+0.43%937945.000069,505
07 Aug 2017933.5+6.75+0.73%924.49993934.513,119
04 Aug 2017926.75+1.75+0.19%926.759326,047
03 Aug 2017925+5.00+0.54%922.592512,396
02 Aug 20179200.000.00%909.9999393426,194
01 Aug 2017920-0.25-0.03%91892013,073
31 Jul 2017920.25006+1.00+0.11%920.25006920.2500613,248
28 Jul 2017919.24993-0.25-0.03%919.24993919.249933,923
27 Jul 2017919.5+14.50+1.60%919.59229,902
26 Jul 2017905-5.00-0.55%9009219,180
25 Jul 2017909.99993-2.00-0.22%909.99993916.0000611,930
24 Jul 2017911.99993+5.00+0.55%911.99993911.999935,782
21 Jul 2017907-1.00-0.11%90792013,811
20 Jul 2017907.99993-19.25-2.08%907.99993907.9999315,106
19 Jul 2017927.25+4.75+0.51%927.25927.252,577
18 Jul 2017922.5+1.75+0.19%922.59293,356
17 Jul 2017920.75-5.00-0.54%903936.512,121
Download more Hend.Opp Historical Data

Hend.Opp (HOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week923960920.5932.48565k25k12k26.252.84%
1 Month927.25960900922.31293k26k11k222.37%
3 Months956970895929.1845026k10k-6.75-0.71%
6 Months954.5985895941.2918099k12k-5.25-0.55%
1 Year800985753875.79150406k15k149.2518.66%
3 Years9151,055676.5898.216902M15k34.253.74%
5 Years4251,055422849.850602M14k524.25123.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170816 17:36:02