Share Name Share Symbol Market Type Share ISIN Share Description
Hend.Opp LSE:HOT London Ordinary Share GB0008536574 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 952.50p 935.00p 970.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.6 20.5 46.6 76.21

Hend.Opp (HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017952.5+1.00+0.11%952.5952.517,267
28 Mar 2017951.5+0.75+0.08%932964.59,049
27 Mar 2017950.75-2.50-0.26%934.5950.7528,549
24 Mar 2017953.25006+3.25+0.34%940.9999496514,955
23 Mar 2017950+23.00+2.48%929.5000696018,669
22 Mar 2017927-29.00-3.03%919.5943.542,920
21 Mar 2017956-11.75-1.21%953980.0000621,616
20 Mar 2017967.74994-2.25-0.23%967.7499498421,772
17 Mar 2017970+15.00+1.57%944.0000698572,358
16 Mar 2017955+42.00+4.60%936974.9999498,585
15 Mar 2017913.00006+9.50+1.05%903913.000066,266
14 Mar 2017903.5-4.00-0.44%903.5907.999945,850
13 Mar 2017907.5+0.75+0.08%907.5907.514,189
10 Mar 2017906.75006-1.50-0.17%906.75006911.999949,830
09 Mar 2017908.25-10.75-1.17%904.5915.58,504
08 Mar 2017919+0.50+0.05%9199228,342
07 Mar 2017918.5-1.00-0.11%918.59284,912
06 Mar 2017919.5-0.75-0.08%919.592511,371
03 Mar 2017920.25006-0.75-0.08%916.59238,112
02 Mar 2017921-4.00-0.43%92192110,955
Download more Hend.Opp Historical Data

Hend.Opp (HOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week929.50965.00929.500.00009k29k18k23.002.47%
1 Month921.00985.00903.000.00005k99k22k31.503.42%
3 Months830.00985.00830.000.00004k99k18k122.5014.76%
6 Months819.75985.00753.000.00002k406k21k132.7516.19%
1 Year797.25985.00676.500.00000406k15k155.2519.47%
3 Years917.501,055.00676.500.000002M15k35.003.81%
5 Years447.501,055.00392.250.000002M13k505.00112.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 06:50:25