Share Name Share Symbol Market Type Share ISIN Share Description
Hend.Opp LSE:HOT London Ordinary Share GB0008536574 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 943.00p 938.50p 947.50p 947.00p 937.00p 945.50p 10,996.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.6 20.5 46.1 75.45

Hend.Opp (HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017942.999940.000.00%937947.0000610,996
17 Feb 2017942.99994+9.00+0.96%933.5942.999948,998
16 Feb 2017934-18.00-1.89%934946.0000613,277
15 Feb 20179520.000.00%95295919,302
14 Feb 2017952+1.00+0.11%948.595827,746
13 Feb 2017951-1.25-0.13%945.595122,745
10 Feb 2017952.25006-0.75-0.08%952.25006958.499947,462
09 Feb 2017953-1.50-0.16%945.00006960.5000614,323
08 Feb 2017954.5-7.50-0.78%945.5954.511,335
07 Feb 2017962+1.75+0.18%955.596212,669
06 Feb 2017960.25+7.00+0.73%94998520,450
03 Feb 2017953.25006+15.50+1.65%945.0000697029,391
02 Feb 2017937.75006+3.25+0.35%937.75006937.7500616,784
01 Feb 2017934.5-20.50-2.15%934.595516,307
31 Jan 2017955+17.75+1.89%940.9999495521,114
30 Jan 2017937.25+10.25+1.11%93095020,389
27 Jan 2017927+12.50+1.37%92093023,568
26 Jan 2017914.5+34.25+3.89%893.4999493253,382
25 Jan 2017880.25+9.50+1.09%880.25882.512,550
24 Jan 2017870.74994-3.75-0.43%870.74994875.57,378
23 Jan 2017874.5-8.00-0.91%872884.514,314
Download more Hend.Opp Historical Data

Hend.Opp (HOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week950.00959.00933.50948.27769k28k18k-7.00-0.74%
1 Month872.50985.00870.75936.12717k53k19k70.508.08%
3 Months799.00985.00753.00865.50402k60k17k144.0018.02%
6 Months802.50985.00753.00834.8477325405k19k140.5017.51%
1 Year771.50985.00676.50813.07070405k15k171.5022.23%
3 Years922.501,055.00676.50896.240202M15k20.502.22%
5 Years445.501,055.00392.25822.974802M13k497.50111.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 02:57:43