Share Name Share Symbol Market Type Share ISIN Share Description
Hend.Opp LSE:HOT London Ordinary Share GB0008536574 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.75p -2.16% 895.00p 896.00p 913.50p 925.00p 895.00p 905.00p 20,498 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.6 20.5 43.8 71.61

Hend.Opp (HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017895-19.75-2.16%89592512,461
22 Jun 2017914.75-0.50-0.05%905914.75284
21 Jun 2017915.25-7.75-0.84%909.99993915.25500
20 Jun 2017923+0.25+0.03%9239230
19 Jun 2017922.75-2.50-0.27%909.999939394,085
16 Jun 2017925.25-2.00-0.22%925.2593811,194
15 Jun 2017927.25-5.50-0.59%908.5927.259,967
14 Jun 2017932.74993+1.00+0.11%930932.749936,966
13 Jun 2017931.75+11.00+1.19%931.75937.57,844
12 Jun 2017920.75-7.00-0.75%903935.513,025
09 Jun 2017927.75-7.50-0.80%905932.525,078
08 Jun 2017935.25-2.00-0.21%925935.254,976
07 Jun 2017937.25-3.75-0.40%92695112,968
06 Jun 2017940.99993-16.00-1.67%940.99993945.510,312
05 Jun 2017957-5.50-0.57%947.0000695719,495
02 Jun 2017962.50006+1.25+0.13%962.500069668,407
01 Jun 2017961.25+16.25+1.72%950961.2511,472
31 May 2017945.00006-18.75-1.95%945.0000696918,020
30 May 2017963.75+8.50+0.89%96297011,705
26 May 2017955.25006-2.75-0.29%955.250069696,121
25 May 2017958+1.50+0.16%95897012,712
Download more Hend.Opp Historical Data

Hend.Opp (HOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9389398950.0000020k3k-43-4.58%
1 Month9699708950.0000025k10k-74-7.64%
3 Months952981.58950.0000040k11k-57-5.99%
6 Months824.5985818.750.0000099k15k70.58.55%
1 Year762985676.50.00000406k16k13317.45%
3 Years9201,055676.50.000002M15k-25-2.72%
5 Years407.251,0554040.000002M14k487.75119.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 17:23:46