Share Name Share Symbol Market Type Share ISIN Share Description
Hend.Opp LSE:HOT London Ordinary Share GB0008536574 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.50p +1.38% 773.00p 762.50p 783.50p 781.50p 781.00p 781.00p 9,867.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.8 22.5 34.3 61.85

Hend.Opp (HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016773+10.50+1.38%773781.59,867
06 Dec 2016762.5-3.50-0.46%762.5771.57,917
05 Dec 2016766+13.00+1.73%757.5771.520,089
02 Dec 2016753-18.50-2.40%753769.511,484
01 Dec 2016771.5-8.75-1.12%771.5771.57,137
30 Nov 2016780.25-5.50-0.70%770780.252,166
29 Nov 2016785.75+10.75+1.39%785.75791.56,875
28 Nov 2016775-18.50-2.33%77579960,222
25 Nov 2016793.5+2.25+0.28%793.5793.555,267
24 Nov 2016791.250.000.00%780791.2510,347
23 Nov 2016791.25-1.75-0.22%791.25791.2517,309
22 Nov 2016793+10.00+1.28%79380211,287
21 Nov 2016783+8.00+1.03%770.57838,316
18 Nov 2016775-6.00-0.77%773789.5105,133
17 Nov 2016781-3.00-0.38%7817813,385
16 Nov 2016784+8.50+1.10%7847847,048
15 Nov 2016775.5-8.25-1.05%775.5780.58,309
14 Nov 2016783.75+1.75+0.22%783.75783.755,917
11 Nov 2016782-1.00-0.13%7827822,619
10 Nov 2016783+6.50+0.84%7837834,817
09 Nov 2016776.5-5.25-0.67%765.578516,640
08 Nov 2016781.75-9.25-1.17%7707858,437
Download more Hend.Opp Historical Data

Hend.Opp (HOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week777.00781.50753.00763.80952k20k10k-4.00-0.51%
1 Month765.50802.00753.00779.00482k105k19k7.500.98%
3 Months810.50844.50753.00809.6936325405k23k-37.50-4.63%
6 Months817.00844.50676.50791.3239325405k17k-44.00-5.39%
1 Year890.00899.50676.50796.34920405k13k-117.00-13.15%
3 Years815.001,055.00676.50896.350002M15k-42.00-5.15%
5 Years347.001,055.00347.00805.990702M13k426.00122.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 00:06:46