Share Name Share Symbol Market Type Share ISIN Share Description
Hend.Opp LSE:HOT London Ordinary Share GB0008536574 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 872.50p 874.50p 895.00p - - - 1,212.00 11:48:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.8 22.5 38.8 69.81

Hend.Opp (HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017872.5+4.00+0.46%87089030,482
16 Jan 2017868.5+7.50+0.87%868.587531,747
13 Jan 2017861+6.00+0.70%859.586511,820
12 Jan 2017855+1.50+0.18%83785720,441
11 Jan 2017853.5+4.00+0.47%853.5859.522,412
10 Jan 2017849.5+2.50+0.30%849.585520,386
09 Jan 2017847+9.75+1.16%83185520,770
06 Jan 2017837.25+2.25+0.27%837.25837.253,786
05 Jan 2017835+1.00+0.12%83083514,500
04 Jan 2017834-2.25-0.27%834844.55,870
03 Jan 2017836.25+11.25+1.36%836.2584545,266
30 Dec 2016825+0.25+0.03%825825.513,760
29 Dec 2016824.75+6.00+0.73%820.5824.7515,194
28 Dec 2016818.750.000.00%818.75824.58,020
23 Dec 2016818.75-3.00-0.37%818.7582313,124
22 Dec 2016821.75-2.00-0.24%821.75821.7515,434
21 Dec 2016823.75+8.00+0.98%823.75823.7511,441
20 Dec 2016815.750.000.00%815.75815.753,012
19 Dec 2016815.75+3.25+0.40%815.75815.759,945
Download more Hend.Opp Historical Data

Hend.Opp (HOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week855.00890.000.00863.548412k32k23k17.502.05%
1 Month823.75890.000.00844.75944k45k18k48.755.92%
3 Months830.00890.000.00811.29852k405k25k42.505.12%
6 Months745.00890.000.00807.9267325405k18k127.5017.11%
1 Year760.50890.000.00797.26630405k14k112.0014.73%
3 Years910.001,055.000.00895.803202M15k-37.50-4.12%
5 Years370.001,055.000.00810.435702M13k502.50135.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170118 12:06:53