We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Henderson Opportunities Trust Plc | LSE:HOT | London | Ordinary Share | GB00BSHRGN41 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.97% | 208.00 | 206.00 | 210.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 208.00 | 205.00 | 206.00 | 48,481 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -32.19M | -33.55M | -0.8495 | -2.44 | 81.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 208.00 | 2.00 | 0.97% | 205.00 | 208.00 | 48,481 |
| 23 Apr 2024 | 206.00 | -4.00 | -1.90% | 206.00 | 206.00 | 18,400 |
| 22 Apr 2024 | 210.00 | 3.00 | 1.45% | 204.00 | 210.00 | 41,456 |
| 19 Apr 2024 | 207.00 | 2.00 | 0.98% | 204.00 | 207.00 | 5,689 |
| 18 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 15,909 |
| 17 Apr 2024 | 205.00 | -1.00 | -0.49% | 205.00 | 205.00 | 12,655 |
| 16 Apr 2024 | 206.00 | -4.00 | -1.90% | 206.00 | 206.00 | 14,645 |
| 15 Apr 2024 | 210.00 | 3.00 | 1.45% | 210.00 | 212.00 | 78,343 |
| 12 Apr 2024 | 207.00 | 4.00 | 1.97% | 204.00 | 207.00 | 16,958 |
| 11 Apr 2024 | 203.00 | -5.00 | -2.40% | 203.00 | 203.00 | 44,189 |
| 10 Apr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 23,967 |
| 09 Apr 2024 | 208.00 | 1.00 | 0.48% | 206.00 | 212.00 | 8,317 |
| 08 Apr 2024 | 207.00 | -1.00 | -0.48% | 202.00 | 207.00 | 57,296 |
| 05 Apr 2024 | 208.00 | 3.00 | 1.46% | 208.00 | 208.00 | 37,729 |
| 04 Apr 2024 | 205.00 | -1.00 | -0.49% | 205.00 | 210.00 | 21,321 |
| 03 Apr 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 54,310 |
| 02 Apr 2024 | 206.00 | -1.00 | -0.48% | 206.00 | 208.00 | 38,407 |
| 28 Mar 2024 | 207.00 | -1.00 | -0.48% | 204.00 | 208.00 | 80,412 |
| 27 Mar 2024 | 208.00 | 2.00 | 0.97% | 204.00 | 208.00 | 126,462 |
| 26 Mar 2024 | 206.00 | 0.00 | 0.00% | 202.00 | 206.00 | 34,113 |
| 25 Mar 2024 | 206.00 | -3.00 | -1.44% | 204.00 | 206.00 | 36,979 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 210.00 | 204.00 | 207.52 | 18,822 | 3.00 | 1.46% |
| 1 Month | 204.00 | 212.00 | 202.00 | 207.22 | 38,693 | 4.00 | 1.96% |
| 3 Months | 199.30 | 212.00 | 186.00 | 204.98 | 30,410 | 8.70 | 4.37% |
| 6 Months | 178.00 | 212.00 | 170.00 | 202.61 | 17,243 | 30.00 | 16.85% |
| 1 Year | 210.00 | 215.00 | 170.00 | 199.68 | 11,644 | -2.00 | -0.95% |
| 3 Years | 320.00 | 330.00 | 170.00 | 237.85 | 10,776 | -112.00 | -35.00% |
| 5 Years | 196.80 | 330.00 | 105.20 | 226.35 | 11,349 | 11.20 | 5.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
