Share Name Share Symbol Market Type Share ISIN Share Description
Hend.Opp LSE:HOT London Ordinary Share GB0008536574 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.75p -0.29% 955.25p 951.00p 959.50p 969.00p 960.00p 969.00p 6,121 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.6 20.5 46.7 76.43

Hend.Opp (HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017955.25006-2.75-0.29%955.250069696,121
25 May 2017958+1.50+0.16%95897012,712
24 May 2017956.49993+0.75+0.08%956956.4999314,623
23 May 2017955.75+6.50+0.68%951.5959.4999323,501
22 May 2017949.24993+3.00+0.32%949.2499395115,268
19 May 2017946.25+11.00+1.18%944.00006946.2511,855
18 May 2017935.25-6.50-0.69%935.25942.999935,101
17 May 2017941.75-12.25-1.28%925953.528,564
16 May 2017954+5.00+0.53%95495411,793
15 May 2017949-1.25-0.13%942.595315,731
12 May 2017950.24993-2.50-0.26%950.24993950.249939,536
11 May 2017952.75+4.25+0.45%952.75953.512,738
10 May 2017948.5-0.25-0.03%937948.54,591
09 May 2017948.75+4.00+0.42%930.50006948.758,637
08 May 2017944.75+0.50+0.05%93796016,946
05 May 2017944.25-2.50-0.26%944.259609,718
04 May 2017946.75-6.00-0.63%946.759536,356
03 May 2017952.75-2.50-0.26%935952.757,594
02 May 2017955.25006-7.25-0.75%939.99993955.250069,724
28 Apr 2017962.50006+0.75+0.08%962.50006962.500061,247
27 Apr 2017961.75-0.25-0.03%961.759685,523
Download more Hend.Opp Historical Data

Hend.Opp (HOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9449709440.000012k24k16k11.251.19%
1 Month962.59709250.00001k29k12k-7.25-0.75%
3 Months916.59859030.00001k99k15k38.754.23%
6 Months793.59857530.00001k99k16k161.7520.38%
1 Year820985676.50.0000325406k16k135.2516.49%
3 Years943.51,055676.50.000002M15k11.751.25%
5 Years3971,0553950.000002M14k558.25140.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 02:31:07