Share Name Share Symbol Market Type Share ISIN Share Description
Hend.Opp LSE:HOT London Ordinary Share GB0008536574 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.11% 907.00p 908.00p 922.50p 920.00p 908.00p 920.00p 16,811 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.1 1.6 20.5 44.4 72.57

Hend.Opp (HOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017907-1.00-0.11%90792013,811
20 Jul 2017907.99993-19.25-2.08%907.99993907.9999315,106
19 Jul 2017927.25+4.75+0.51%927.25927.252,577
18 Jul 2017922.5+1.75+0.19%922.59293,356
17 Jul 2017920.75-5.00-0.54%903936.512,121
14 Jul 2017925.750.000.00%925.75925.753,916
13 Jul 2017925.75+8.75+0.95%925.75925.751,646
12 Jul 2017917-6.75-0.73%917934.54,712
11 Jul 2017923.75+1.50+0.16%923.75923.752,056
10 Jul 2017922.25006-5.25-0.57%915.5922.250063,256
07 Jul 2017927.49993+1.25+0.13%927.499939293,871
06 Jul 2017926.25-1.00-0.11%915.00006926.2511,964
05 Jul 2017927.25+1.50+0.16%915.000069331,944
04 Jul 2017925.750.000.00%925.75925.751,984
03 Jul 2017925.75+2.25+0.24%909.9999393716,606
30 Jun 2017923.5+0.75+0.08%923.5923.53,036
29 Jun 2017922.75-2.00-0.22%918933.59,419
28 Jun 2017924.75+9.25+1.01%92093525,338
27 Jun 2017915.5+13.50+1.50%915.593018,064
26 Jun 2017902+7.00+0.78%8959029,854
23 Jun 2017895-19.75-2.16%8959258,037
Download more Hend.Opp Historical Data

Hend.Opp (HOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week925.75936.59030.00003k17k7k-18.75-2.03%
1 Month9059378950.00002k25k8k20.22%
3 Months962.59708950.0000029k10k-55.5-5.77%
6 Months880.5985870.750.0000099k13k26.53.01%
1 Year740.59857350.00000406k15k166.522.48%
3 Years925.51,055676.50.000002M15k-18.5-2.00%
5 Years4151,0554150.000002M14k492118.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 12:46:55