Share Name Share Symbol Market Type Share ISIN Share Description
Hend.Fledge.Tst LSE:HFT London Ordinary Share GB0003719225 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 460.00p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 10.5 43.7 73.95

Hend.Fledge.Tst (HFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20174600.000.00%4604600
18 Aug 20174600.000.00%4604600
17 Aug 20174600.000.00%4604600
16 Aug 20174600.000.00%4604600
15 Aug 20174600.000.00%4604600
14 Aug 20174600.000.00%4604600
11 Aug 20174600.000.00%4604600
10 Aug 20174600.000.00%4604600
09 Aug 20174600.000.00%4604600
08 Aug 20174600.000.00%4604600
07 Aug 20174600.000.00%4604600
04 Aug 20174600.000.00%4604600
03 Aug 20174600.000.00%4604600
02 Aug 20174600.000.00%4604600
01 Aug 20174600.000.00%4604600
31 Jul 20174600.000.00%4604600
28 Jul 20174600.000.00%4604600
27 Jul 20174600.000.00%4604600
26 Jul 20174600.000.00%4604600
25 Jul 20174600.000.00%4604600
24 Jul 20174600.000.00%4604600
Download more Hend.Fledge.Tst Historical Data

Hend.Fledge.Tst (HFT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170822 09:20:45