Share Name Share Symbol Market Type Share ISIN Share Description
Hend.Fledge.Tst LSE:HFT London Ordinary Share GB0003719225 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 460.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 10.5 43.7 73.95

Hend.Fledge.Tst (HFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20174600.000.00%4604600
19 Jul 20174600.000.00%4604600
18 Jul 20174600.000.00%4604600
17 Jul 20174600.000.00%4604600
14 Jul 20174600.000.00%4604600
13 Jul 20174600.000.00%4604600
12 Jul 20174600.000.00%4604600
11 Jul 20174600.000.00%4604600
10 Jul 20174600.000.00%4604600
07 Jul 20174600.000.00%4604600
06 Jul 20174600.000.00%4604600
05 Jul 20174600.000.00%4604600
04 Jul 20174600.000.00%4604600
03 Jul 20174600.000.00%4604600
30 Jun 20174600.000.00%4604600
29 Jun 20174600.000.00%4604600
28 Jun 20174600.000.00%4604600
27 Jun 20174600.000.00%4604600
26 Jun 20174600.000.00%4604600
23 Jun 20174600.000.00%4604600
22 Jun 20174600.000.00%4604600
Download more Hend.Fledge.Tst Historical Data

Hend.Fledge.Tst (HFT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170721 06:50:46