Share Name Share Symbol Market Type Share ISIN Share Description
Henderson European Focus Trust LSE:HEFT London Ordinary Share GB0005268858 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,140.00p 1,134.00p 1,140.00p 1,140.00p 1,125.00p 1,140.00p 12,708.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.2 26.9 42.5 226.75

Henderson European Focus (HEFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201711400.000.00%1125114012,708
19 Jan 20171140+15.00+1.33%113411581,813
18 Jan 20171125-12.00-1.06%1125114011,138
17 Jan 20171137-11.50-1.00%1130114912,333
16 Jan 20171148.5+14.00+1.23%1145115416,133
13 Jan 20171134.5+5.50+0.49%1130114424,669
12 Jan 20171129-5.00-0.44%1115113010,635
11 Jan 20171134+6.50+0.58%1115113515,180
10 Jan 20171127.5+3.50+0.31%1112113014,295
09 Jan 20171124+19.50+1.77%1095112422,231
06 Jan 20171104.5+9.50+0.87%1104.511097,698
05 Jan 20171095-20.00-1.79%109511108,269
04 Jan 20171115-6.00-0.54%111511309,104
03 Jan 20171121+15.50+1.40%1115112121,254
30 Dec 20161105.5+9.50+0.87%1105.511105,179
29 Dec 20161096-5.00-0.45%109611048,576
28 Dec 20161101-2.00-0.18%110111113,172
23 Dec 20161103+3.00+0.27%110011117,455
22 Dec 20161100+1.00+0.09%110011009,949
21 Dec 20161099+19.00+1.76%109310999,339
Download more Henderson European Focus Trust Historical Data

Henderson European Focus Trust (HEFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,130.001,158.001,125.001,136.93402k25k13k10.000.88%
1 Month1,100.001,158.001,095.001,124.04372k25k12k40.003.64%
3 Months1,110.001,158.001,005.001,077.53402k25k11k30.002.70%
6 Months1,014.001,158.00995.001,059.60952k78k12k126.0012.43%
1 Year945.001,158.00880.00994.95252k78k16k195.0020.63%
3 Years926.001,158.00819.00999.30752k80k17k214.0023.11%
5 Years552.001,158.00489.75867.59171k123k17k588.00106.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 23:47:55