Share Name Share Symbol Market Type Share ISIN Share Description
Henderson European Focus Trust LSE:HEFT London Ordinary Share GB0005268858 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.59% 1,280.00p 1,275.00p 1,285.00p 1,280.00p 1,275.00p 1,275.00p 29,691.00 16:02:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.2 26.9 47.7 254.60

Henderson European Focus (HEFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171272.5+52.50+4.30%12501272.576,208
21 Apr 201712200.000.00%1220122026,565
20 Apr 20171220-12.50-1.01%1220123055,266
19 Apr 20171232.5-15.00-1.20%1230124523,167
18 Apr 20171247.5-22.50-1.77%1247.5127021,214
13 Apr 20171270-2.00-0.16%1265127514,063
12 Apr 20171272+2.00+0.16%1272127845,885
11 Apr 20171270-10.00-0.78%1270128252,552
10 Apr 20171280-0.50-0.04%1280128521,527
07 Apr 20171280.50.000.00%1280128531,514
06 Apr 20171280.5-4.50-0.35%1280.5128521,663
05 Apr 20171285+4.00+0.31%12851295129,067
04 Apr 20171281-19.00-1.46%1281129523,140
03 Apr 20171300-6.00-0.46%1284130059,570
31 Mar 20171306+1.00+0.08%1300130625,635
30 Mar 20171305+27.00+2.11%1290130531,037
29 Mar 20171278+18.00+1.43%1275129013,542
28 Mar 20171260+7.00+0.56%1260126531,634
27 Mar 20171253-8.00-0.63%1246125313,819
Download more Henderson European Focus Trust Historical Data

Henderson European Focus Trust (HEFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,265.001,280.001,220.000.000021k76k40k15.001.19%
1 Month1,264.001,306.001,220.000.000014k129k39k16.001.27%
3 Months1,140.001,306.001,140.000.00008k129k26k140.0012.28%
6 Months1,099.001,306.001,005.000.00002k129k18k181.0016.47%
1 Year989.501,306.00880.000.00002k129k17k290.5029.36%
3 Years962.001,306.00819.000.0000400129k17k318.0033.06%
5 Years545.501,306.00489.750.0000400129k17k734.50134.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 20:21:09