Share Name Share Symbol Market Type Share ISIN Share Description
Henderson European Focus Trust LSE:HEFT London Ordinary Share GB0005268858 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -23.00p -1.65% 1,372.00p 1,373.00p 1,390.00p 1,390.00p 1,372.00p 1,390.00p 14,042 12:24:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.2 26.9 51.1 286.00

Henderson European Focus (HEFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171395-10.00-0.71%1367139533,511
21 Jul 20171404.9998+9.00+0.64%1386141816,510
20 Jul 20171396-9.00-0.64%1395141016,591
19 Jul 20171404.9998+10.00+0.72%13851404.999818,994
18 Jul 20171395+5.50+0.40%1377139512,604
17 Jul 20171389.5-3.00-0.22%1380.0001139713,324
14 Jul 20171392.5001-4.50-0.32%1380.0001139910,125
13 Jul 20171397+7.00+0.50%1395139929,317
12 Jul 20171390+33.00+2.43%1370139020,985
11 Jul 20171357-11.00-0.80%1357137525,242
10 Jul 201713680.000.00%1368137516,147
07 Jul 20171368-6.00-0.44%136113739,329
06 Jul 20171374-1.00-0.07%137413757,625
05 Jul 20171375+1.50+0.11%1366138516,571
04 Jul 20171373.5-2.50-0.18%1365138121,065
03 Jul 20171376.0001+4.00+0.29%13601376.000117,604
30 Jun 20171372-0.50-0.04%1365137211,212
29 Jun 20171372.5-26.50-1.89%1365140029,926
28 Jun 20171399-1.00-0.07%13911404.999816,926
27 Jun 20171400-10.00-0.71%1400141010,486
26 Jun 20171410+15.00+1.08%1404141426,177
Download more Henderson European Focus Trust Historical Data

Henderson European Focus Trust (HEFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3771,4181,3671,398.784013k34k20k-5-0.36%
1 Month1,4101,4181,3571,385.08658k34k18k-38-2.70%
3 Months1,3051,4291,3051,373.8784259130k23k675.13%
6 Months1,1401,4291,1251,304.1779259130k24k23220.35%
1 Year1,0201,4291,0001,220.2344259130k18k35234.51%
3 Years940.51,4298191,073.7063259130k18k431.545.88%
5 Years5471,429540971.6163259130k17k825150.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 12:56:26