Share Name Share Symbol Market Type Share ISIN Share Description
Henderson European Focus Trust LSE:HEFT London Ordinary Share GB0005268858 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,370.00p 1,361.00p 1,380.00p - - - 880 08:50:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.2 26.9 51.0 272.50

Henderson European Focus (HEFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20171370+9.50+0.70%1370137015,223
24 May 20171360.5-4.50-0.33%1360.5137018,255
23 May 20171365+15.00+1.11%1359137018,140
22 May 20171350+6.50+0.48%1335135516,090
19 May 20171343.5+1.00+0.07%1343.51343.522,186
18 May 20171342.5-22.50-1.65%1342.5135511,981
17 May 20171365-10.00-0.73%1365137928,452
16 May 20171375+10.00+0.73%13651382.000130,762
15 May 20171365+5.00+0.37%1365136624,743
12 May 20171360+15.00+1.12%1349136027,479
11 May 20171345-9.00-0.66%1336135447,782
10 May 20171354+17.00+1.27%1342135423,466
09 May 20171337+7.00+0.53%1333133730,842
08 May 20171330-5.00-0.37%1330133533,857
05 May 20171335+24.00+1.83%1320134021,328
04 May 20171311+1.50+0.11%1310132029,805
03 May 20171309.5-2.50-0.19%1305131436,534
02 May 20171312+15.50+1.20%1305131231,753
28 Apr 20171296.5+1.50+0.12%1296.5130525,225
27 Apr 201712950.000.00%1290131037,992
26 Apr 20171295+15.00+1.17%1285129530,589
Download more Henderson European Focus Trust Historical Data

Henderson European Focus Trust (HEFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,343.51,3701,3350.000015k22k18k26.51.97%
1 Month1,3051,3821,296.50.000012k48k26k654.98%
3 Months1,2501,3821,2200.00009k129k29k1209.60%
6 Months1,0501,3821,0050.00002k129k21k32030.48%
1 Year9751,3828800.00002k129k18k39540.51%
3 Years9871,3828190.0000400129k18k38338.80%
5 Years4981,382489.750.0000400129k17k872175.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 09:24:42