Share Name Share Symbol Market Type Share ISIN Share Description
Henderson European Focus Trust LSE:HEFT London Ordinary Share GB0005268858 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,365.00p 1,355.00p 1,375.00p - - - 964 10:22:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.2 26.9 50.8 288.95

Henderson European Focus (HEFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201713650.000.00%136513757,349
19 Sep 20171365-5.00-0.36%1365137014,952
18 Sep 20171370+33.00+2.47%1369137021,746
15 Sep 20171337-47.00-3.40%1337138524,224
14 Sep 20171384.0001-6.50-0.47%1375139813,165
13 Sep 20171390.49980.000.00%1390.4998139820,052
12 Sep 20171390.4998+2.50+0.18%1388140015,189
11 Sep 20171388+3.00+0.22%1388140016,038
08 Sep 20171385-15.00-1.07%1385139015,672
07 Sep 20171400+3.00+0.21%1391140012,055
06 Sep 20171397+12.00+0.87%1380.000113978,338
05 Sep 20171385-23.00-1.63%1380.00011409.000145,817
04 Sep 20171408+8.00+0.57%1390140822,651
01 Sep 20171400-4.00-0.28%13911409.000118,134
31 Aug 20171404+2.00+0.14%14041404.999811,281
30 Aug 20171402+3.00+0.21%1400140418,947
29 Aug 20171399-9.00-0.64%139914106,880
25 Aug 20171408-2.00-0.14%1390140819,852
24 Aug 20171410+16.00+1.15%138714107,259
23 Aug 20171394+3.00+0.22%1394140416,324
22 Aug 20171391+3.00+0.22%1391139915,241
21 Aug 20171388+12.00+0.87%1388139517,787
Download more Henderson European Focus Trust Historical Data

Henderson European Focus Trust (HEFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3981,3981,3371,361.07787k24k16k-33-2.36%
1 Month1,3871,4101,3371,386.99787k46k17k-22-1.59%
3 Months1,4001,4181,3371,385.41847k46k19k-35-2.50%
6 Months1,2801,4291,2201,347.4365259130k24k856.64%
1 Year1,0651,4291,0051,268.6809259130k19k30028.17%
3 Years947.51,4298191,098.0594259130k18k417.544.06%
5 Years589.251,429589.25997.1881259130k18k775.75131.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 10:33:26