Share Name Share Symbol Market Type Share ISIN Share Description
Henderson European Focus Trust LSE:HEFT London Ordinary Share GB0005268858 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -1.06% 1,395.00p 1,385.00p 1,404.00p 1,405.00p 1,386.00p 1,390.00p 30,062 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.2 26.9 52.0 290.80

Henderson European Focus (HEFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20171410+10.00+0.71%139814104,994
21 Jun 20171400-15.00-1.06%14001410259
20 Jun 20171415.0001+28.50+2.06%13901415.0001130,300
19 Jun 20171386.4998+16.50+1.20%1375139028,075
16 Jun 20171370-9.00-0.65%1370138520,496
15 Jun 20171379-11.00-0.79%1370141013,206
14 Jun 20171390-15.00-1.07%1390140015,888
13 Jun 20171404.9998+20.00+1.44%1392142934,419
12 Jun 20171385-2.50-0.18%1385139217,081
09 Jun 20171387.5+8.50+0.62%1380.0001139524,755
08 Jun 20171379+3.50+0.25%13791384.000112,131
07 Jun 20171375.5-2.00-0.15%1366138331,481
06 Jun 20171377.5-15.00-1.08%1370138718,824
05 Jun 20171392.5001+12.50+0.91%13851404.999820,941
02 Jun 20171380.0001-10.00-0.72%1380.0001140016,165
01 Jun 20171390-5.00-0.36%1366139026,336
31 May 20171395+26.50+1.94%1375139525,497
30 May 20171368.5-6.50-0.47%1368.5139528,321
26 May 20171375+5.00+0.36%1375138517,273
25 May 20171370+9.50+0.70%1370137015,223
24 May 20171360.5-4.50-0.33%1360.5137018,255
23 May 20171365+15.00+1.11%1359137018,140
Download more Henderson European Focus Trust Historical Data

Henderson European Focus Trust (HEFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3851,4151,3700.0000259130k37k100.72%
1 Month1,3801,4291,3660.0000259130k26k151.09%
3 Months1,3051,4291,2200.0000259130k30k906.90%
6 Months1,1111,4291,0950.0000259130k23k28425.56%
1 Year8801,4298800.0000259130k19k51558.52%
3 Years9701,4298190.0000259130k18k42543.81%
5 Years506.51,429506.50.0000259130k17k888.5175.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 22:37:16