Share Name Share Symbol Market Type Share ISIN Share Description
Henderson European Focus Trust LSE:HEFT London Ordinary Share GB0005268858 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.41% 1,212.00p 1,206.00p 1,212.00p 1,215.00p 1,205.00p 1,215.00p 53,525.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.2 26.9 45.1 241.08

Henderson European Focus (HEFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171207-4.50-0.37%120712078,711
23 Feb 20171211.5+8.00+0.66%1206121526,786
22 Feb 20171203.5-6.50-0.54%1203.5121017,825
21 Feb 20171210+2.50+0.21%1200121013,399
20 Feb 20171207.5+1.50+0.12%1207.5121513,001
17 Feb 20171206+1.00+0.08%120012157,704
16 Feb 20171205-3.00-0.25%1203120515,990
15 Feb 20171208+18.00+1.51%1200122029,534
14 Feb 20171190+2.50+0.21%1190120017,733
13 Feb 20171187.5+7.50+0.64%11801187.526,892
10 Feb 20171180+2.00+0.17%1178118027,051
09 Feb 20171178+3.00+0.26%1178117813,372
08 Feb 20171175+4.50+0.38%1162117511,656
07 Feb 20171170.5+1.50+0.13%11651170.512,669
06 Feb 20171169+1.00+0.09%1169117514,520
03 Feb 20171168+1.00+0.09%1160116816,918
02 Feb 20171167+4.50+0.39%1167117025,574
01 Feb 20171162.5+22.50+1.97%1162.51162.517,732
31 Jan 201711400.000.00%114011508,145
30 Jan 201711400.000.00%1140114010,852
27 Jan 201711400.000.00%1125114014,464
Download more Henderson European Focus Trust Historical Data

Henderson European Focus Trust (HEFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,215.001,215.001,200.000.00009k54k16k-3.00-0.25%
1 Month1,140.001,220.001,140.000.00008k54k17k72.006.32%
3 Months1,010.001,220.001,005.000.00002k54k14k202.0020.00%
6 Months1,031.001,220.001,005.000.00002k54k13k181.0017.56%
1 Year995.001,220.00880.000.00002k78k16k217.0021.81%
3 Years929.501,220.00819.000.000040080k17k282.5030.39%
5 Years563.501,220.00489.750.0000400123k17k648.50115.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170227 22:47:22