Share Name Share Symbol Market Type Share ISIN Share Description
Henderson European Focus Trust LSE:HEFT London Ordinary Share GB0005268858 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -23.50p -1.67% 1,383.00p 1,395.00p 1,400.00p 1,410.00p 1,395.00p 1,410.00p 18,274 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.2 26.9 51.5 292.76

Henderson European Focus (HEFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171406.5+7.50+0.54%1397141018,369
15 Aug 20171399+18.00+1.30%13831409.000136,073
14 Aug 20171381+8.00+0.58%1381139443,821
11 Aug 20171373-7.00-0.51%13701380.000129,919
10 Aug 20171380.0001-23.00-1.64%1373140414,007
09 Aug 20171402.9998-9.50-0.67%13851402.999820,771
08 Aug 20171412.5+21.50+1.55%13951412.524,887
07 Aug 20171391-3.50-0.25%13911404.999823,601
04 Aug 20171394.5001+4.50+0.32%1381140018,810
03 Aug 20171390+1.00+0.07%1390139811,537
02 Aug 20171389+9.00+0.65%1389138917,486
01 Aug 20171380.0001+17.00+1.25%1371139028,063
31 Jul 20171363+3.00+0.22%13631380.000115,449
28 Jul 20171360-10.00-0.73%13601380.000116,944
27 Jul 201713700.000.00%1370139014,497
26 Jul 20171370-11.50-0.83%1370139029,794
25 Jul 20171381.5-13.50-0.97%1372139025,212
24 Jul 20171395-10.00-0.71%1367139533,511
21 Jul 20171404.9998+9.00+0.64%1386141816,510
20 Jul 20171396-9.00-0.64%1395141016,591
19 Jul 20171404.9998+10.00+0.72%13851404.999818,994
18 Jul 20171395+5.50+0.40%1377139512,604
17 Jul 20171389.5-3.00-0.22%1380.0001139713,324
Download more Henderson European Focus Trust Historical Data

Henderson European Focus Trust (HEFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4041,4101,3701,387.079014k44k28k-21-1.50%
1 Month1,4051,4181,3601,387.178812k44k23k-22-1.57%
3 Months1,3701,4291,3571,388.5009259130k22k130.95%
6 Months1,2051,4291,2001,325.9166259130k25k17814.77%
1 Year1,0301,4291,0051,245.1168259130k19k35334.27%
3 Years9061,4298191,085.7555259130k18k47752.65%
5 Years570.251,429561.5983.2166259130k18k812.75142.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 21:40:32