Share Name Share Symbol Market Type Share ISIN Share Description
Henderson European Focus Trust LSE:HEFT London Ordinary Share GB0005268858 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +27.00p +2.11% 1,305.00p 1,280.00p 1,305.00p 1,305.00p 1,290.00p 1,290.00p 31,037.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.2 26.9 48.6 259.57

Henderson European Focus (HEFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171278+18.00+1.43%1275129013,542
28 Mar 20171260+7.00+0.56%1260126531,634
27 Mar 20171253-8.00-0.63%1246125313,819
24 Mar 20171261-9.00-0.71%1261128041,142
23 Mar 20171270-10.00-0.78%1270128018,375
22 Mar 20171280+2.50+0.20%1268128025,818
21 Mar 20171277.5-4.00-0.31%1277.51277.521,699
20 Mar 20171281.5+6.50+0.51%1275129516,722
17 Mar 201712750.000.00%127512959,271
16 Mar 20171275+4.00+0.31%127512999,966
15 Mar 20171271-4.00-0.31%1270129022,398
14 Mar 201712750.000.00%1275128512,607
13 Mar 20171275+12.50+0.99%1275127518,873
10 Mar 20171262.5+12.00+0.96%1255127019,997
09 Mar 20171250.5-14.50-1.15%1245125519,264
08 Mar 20171265+5.00+0.40%1263126515,204
07 Mar 20171260+6.00+0.48%1255126031,108
06 Mar 20171254+6.50+0.52%1242125523,089
03 Mar 20171247.5+12.50+1.01%1247.5126816,131
02 Mar 20171235+10.00+0.82%1225124027,025
Download more Henderson European Focus Trust Historical Data

Henderson European Focus Trust (HEFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,280.001,290.001,246.000.000014k41k24k25.001.95%
1 Month1,225.001,299.001,225.000.00009k41k20k80.006.53%
3 Months1,110.001,299.001,095.000.00002k51k17k195.0017.57%
6 Months1,065.001,299.001,005.000.00002k51k15k240.0022.54%
1 Year959.501,299.00880.000.00002k78k16k345.5036.01%
3 Years975.501,299.00819.000.000040080k17k329.5033.78%
5 Years562.501,299.00489.750.000040084k17k742.50132.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 22:45:22