Share Name Share Symbol Market Type Share ISIN Share Description
Hend.Eur.Focus LSE:HEFT London Ordinary Share GB0005268858 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.50p +0.93% 1,027.50p 1,020.00p 1,035.00p 1,030.00p 1,020.00p 1,020.00p 10,469.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.2 26.9 38.3 204.38

Hend.Eur.Focus (HEFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161027.5+9.50+0.93%102010308,469
06 Dec 20161018+8.00+0.79%1015101914,939
05 Dec 20161010-11.50-1.13%1005101921,372
02 Dec 20161021.5-2.50-0.24%10141021.57,751
01 Dec 20161024-14.00-1.35%101810317,164
30 Nov 20161038+1.00+0.10%103810385,095
29 Nov 20161037-3.00-0.29%1032104711,642
28 Nov 201610400.000.00%104010409,427
25 Nov 20161040+5.00+0.48%104010508,567
24 Nov 20161035-9.00-0.86%1035105017,973
23 Nov 20161044-6.00-0.57%103610449,931
22 Nov 20161050+12.00+1.16%105010509,470
21 Nov 20161038-7.00-0.67%1038104511,985
18 Nov 20161045-2.00-0.19%104510564,302
17 Nov 20161047+7.00+0.67%104510498,957
16 Nov 201610400.000.00%104010455,842
15 Nov 201610400.000.00%104010654,754
14 Nov 20161040-2.50-0.24%104010599,975
11 Nov 20161042.5-5.00-0.48%1042.51042.54,540
10 Nov 20161047.5-5.00-0.48%1047.5106512,930
09 Nov 20161052.5-10.00-0.94%1015106020,290
08 Nov 20161062.5-2.50-0.23%106010655,497
Download more Hend.Eur.Focus Historical Data

Hend.Eur.Focus (HEFT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,038.001,038.001,005.001,018.01845k21k11k-10.50-1.01%
1 Month1,017.001,065.001,005.001,036.10354k21k10k10.501.03%
3 Months1,010.001,115.001,005.001,061.43313k49k12k17.501.73%
6 Months989.501,115.00880.001,004.67732k78k15k38.003.84%
1 Year1,045.001,115.00880.00987.27032k78k16k-17.50-1.67%
3 Years865.001,147.00819.00993.688240080k17k162.5018.79%
5 Years496.001,147.00480.00849.5231400123k18k531.50107.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 00:11:56