ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Msci Em Ac	LSE:HEMC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.057	0.67%	8.505	8.488	8.522

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:13

Hsbc Msci Em Ac (HEMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Apr 2024	8.505	0.06	0.67%	8.505	8.505	0
17 Apr 2024	8.448	-0.01	-0.17%	8.448	8.448	0
16 Apr 2024	8.462	-0.16	-1.85%	8.462	8.462	0
15 Apr 2024	8.6215	-0.02	-0.27%	8.6215	8.6215	1,156
12 Apr 2024	8.645	-0.08	-0.92%	8.645	8.645	0
11 Apr 2024	8.7255	0.04	0.47%	8.7255	8.7255	0
10 Apr 2024	8.6845	-0.03	-0.32%	8.6845	8.6845	0
09 Apr 2024	8.712	0.01	0.07%	8.6855	8.736	630
08 Apr 2024	8.7055	0.07	0.77%	8.7055	8.7055	0
05 Apr 2024	8.639	-0.08	-0.94%	8.6345	8.652	1,839
04 Apr 2024	8.721	0.06	0.64%	8.721	8.721	0
03 Apr 2024	8.6655	-0.04	-0.48%	8.6655	8.6655	0
02 Apr 2024	8.707	0.09	1.08%	8.707	8.707	1,144
28 Mar 2024	8.614	0.05	0.55%	8.614	8.614	0
27 Mar 2024	8.567	-0.02	-0.18%	8.558	8.581	1,164
26 Mar 2024	8.5825	0.02	0.20%	8.5825	8.5825	0
25 Mar 2024	8.565	-0.02	-0.20%	8.565	8.565	0
22 Mar 2024	8.5825	-0.04	-0.47%	8.5825	8.5825	0
21 Mar 2024	8.623	0.15	1.75%	8.623	8.623	0
20 Mar 2024	8.475	0.02	0.28%	8.475	8.475	0
19 Mar 2024	8.4515	-0.05	-0.57%	8.4515	8.4515	0