Share Name Share Symbol Market Type Share ISIN Share Description
Helios Underw LSE:HUW London Ordinary Share GB00B23XLS45 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.50p 120.00p 135.00p 127.50p 127.50p 127.50p 0 07:52:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 25.9 0.8 6.2 20.5 18.62

Helios Underw (HUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017127.50.000.00%127.5127.50
16 Nov 2017127.50.000.00%127.5127.50
15 Nov 2017127.50.000.00%127.5127.50
14 Nov 2017127.50.000.00%127.5127.50
13 Nov 2017127.50.000.00%127.5127.50
10 Nov 2017127.50.000.00%127.5127.50
09 Nov 2017127.50.000.00%127.5127.50
08 Nov 2017127.50.000.00%127.5127.50
07 Nov 2017127.50.000.00%127.5127.51,620
06 Nov 2017127.50.000.00%127.5127.50
03 Nov 2017127.50.000.00%127.5127.50
02 Nov 2017127.50.000.00%127.5127.53,750
01 Nov 2017127.50.000.00%127.5127.50
31 Oct 2017127.50.000.00%127.5127.50
30 Oct 2017127.50.000.00%127.5127.50
27 Oct 2017127.50.000.00%127.513047,000
26 Oct 2017127.50.000.00%127.5127.50
25 Oct 2017127.50.000.00%122.5127.521,055
24 Oct 2017127.5-1.00-0.78%127.5128.52,500
23 Oct 2017128.5-1.50-1.15%128.51305,000
20 Oct 20171300.000.00%1301300
Download more Helios Underw Historical Data

Helios Underw (HUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.5127.5127.50.00000000-
1 Month130130122.5127.5618047k4k-2.5-1.92%
3 Months150150120134.4387047k3k-22.5-15.00%
6 Months167.5167.5120142.9828047k3k-40-23.88%
1 Year162.5170120149.8922054k3k-35-21.54%
3 Years138.5202120156.5969056k2k-11-7.94%
5 Years106.5202100141.36210282k2k2119.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171120 23:15:29