Share Name Share Symbol Market Type Share ISIN Share Description
Helios Underw LSE:HUW London Ordinary Share GB00B23XLS45 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 145.00p 140.00p 150.00p 145.00p 145.00p 145.00p 10,000.00 07:51:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.5 0.7 8.4 17.3 21.18

Helios Underw (HUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171450.000.00%14514510,000
23 Mar 20171450.000.00%1451450
22 Mar 20171450.000.00%14514541,350
21 Mar 20171450.000.00%1451450
20 Mar 20171450.000.00%1451450
17 Mar 20171450.000.00%1451451,000
16 Mar 20171450.000.00%1451450
15 Mar 20171450.000.00%1451450
14 Mar 20171450.000.00%1451451,950
13 Mar 20171450.000.00%1451450
10 Mar 20171450.000.00%1451450
09 Mar 20171450.000.00%1451453,725
08 Mar 20171450.000.00%14514533,000
07 Mar 20171450.000.00%14514510,000
06 Mar 20171450.000.00%1451455,000
03 Mar 20171450.000.00%1451450
02 Mar 20171450.000.00%1451450
01 Mar 20171450.000.00%1451450
28 Feb 20171450.000.00%1451450
27 Feb 20171450.000.00%1451450
Download more Helios Underw Historical Data

Helios Underw (HUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.00145.00145.000.0000041k8k0.00-
1 Month145.00145.00140.000.0000041k5k0.00-
3 Months155.00155.00137.500.0000041k3k-10.00-6.45%
6 Months175.00175.00137.500.0000041k3k-30.00-17.14%
1 Year183.00183.50137.500.0000045k2k-38.00-20.77%
3 Years150.00202.00122.500.00000100k2k-5.00-3.33%
5 Years71.50202.0062.500.00000282k2k73.50102.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170327 00:53:07