Share Name Share Symbol Market Type Share ISIN Share Description
Helios Underw LSE:HUW London Ordinary Share GB00B23XLS45 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.50p 130.00p 145.00p 137.50p 137.50p 137.50p 0 07:44:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 25.9 0.8 6.2 22.1 20.08

Helios Underw (HUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017137.50.000.00%137.5137.50
21 Sep 2017137.50.000.00%137.5137.50
20 Sep 2017137.5-7.50-5.17%137.51451,000
19 Sep 20171450.000.00%1451451,000
18 Sep 20171450.000.00%1451450
15 Sep 20171450.000.00%1451450
14 Sep 20171450.000.00%1451450
13 Sep 20171450.000.00%1451450
12 Sep 20171450.000.00%14514531,000
11 Sep 20171450.000.00%1451453,750
08 Sep 20171450.000.00%1451450
07 Sep 20171450.000.00%1451450
06 Sep 2017145-2.50-1.69%1451450
05 Sep 2017147.50.000.00%147.5147.59,000
04 Sep 2017147.5-2.50-1.67%142.51503,000
01 Sep 20171500.000.00%1501505,000
31 Aug 20171500.000.00%1501500
30 Aug 20171500.000.00%15015011,000
29 Aug 20171500.000.00%1501500
25 Aug 20171500.000.00%1501500
24 Aug 2017150+2.50+1.69%147.51501,948
23 Aug 2017147.5+2.50+1.72%145147.55,831
Download more Helios Underw Historical Data

Helios Underw (HUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145145137.5141.250001000400-7.5-5.17%
1 Month150150137.5146.5830031k3k-12.5-8.33%
3 Months166.5166.5137.5149.7764031k3k-29-17.42%
6 Months145170137.5158.9727054k3k-7.5-5.17%
1 Year175175137.5155.8276054k3k-37.5-21.43%
3 Years153202122.5158.9568056k2k-15.5-10.13%
5 Years76.520276.5137.93060282k2k6179.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170923 07:22:29