Share Name Share Symbol Market Type Share ISIN Share Description
Helios Underw LSE:HUW London Ordinary Share GB00B23XLS45 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.50p 160.00p 165.00p 162.50p 162.50p 162.50p 0 07:55:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.5 0.7 8.4 19.4 23.73

Helios Underw (HUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017162.50.000.00%162.5162.59,000
24 May 2017162.50.000.00%162.5162.50
23 May 2017162.5+2.50+1.56%160162.59,125
22 May 2017160-7.50-4.48%160167.53,000
19 May 2017167.50.000.00%167.5167.50
18 May 2017167.50.000.00%167.5167.50
17 May 2017167.50.000.00%167.5167.54,000
16 May 2017167.50.000.00%167.5167.50
15 May 2017167.50.000.00%167.5167.50
12 May 2017167.50.000.00%167.5167.50
11 May 2017167.50.000.00%167.5167.50
10 May 2017167.50.000.00%167.5167.530,000
09 May 2017167.50.000.00%167.5167.50
08 May 2017167.50.000.00%167.5167.50
05 May 2017167.50.000.00%167.5167.56,000
04 May 2017167.50.000.00%167.5167.50
03 May 2017167.50.000.00%167.5167.50
02 May 2017167.50.000.00%167.5167.50
28 Apr 2017167.50.000.00%167.5167.553,760
27 Apr 2017167.50.000.00%167.5167.50
26 Apr 2017167.50.000.00%167.5167.50
Download more Helios Underw Historical Data

Helios Underw (HUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.5167.51600.000009k4k-5-2.99%
1 Month167.5167.51600.0000054k6k-5-2.99%
3 Months1451701440.0000054k6k17.512.07%
6 Months162.5170137.50.0000054k4k0-
1 Year182.5182.5137.50.0000054k2k-20-10.96%
3 Years157.5202122.50.00000100k2k53.17%
5 Years73202700.00000282k2k89.5122.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170526 11:05:45