Share Name Share Symbol Market Type Share ISIN Share Description
Helios Underw LSE:HUW London Ordinary Share GB00B23XLS45 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 167.50p 160.00p 175.00p 167.50p 167.50p 167.50p 0.00 07:53:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.5 0.7 8.4 20.0 24.46

Helios Underw (HUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017167.50.000.00%167.5167.50
25 Apr 2017167.50.000.00%167.5167.57,500
24 Apr 2017167.50.000.00%167.5167.56,600
21 Apr 2017167.50.000.00%167.5167.50
20 Apr 2017167.50.000.00%167.5167.57,923
19 Apr 2017167.50.000.00%167.5167.526,500
18 Apr 2017167.50.000.00%167.5167.5708
13 Apr 2017167.50.000.00%167.5167.53,613
12 Apr 2017167.50.000.00%167.5167.53,052
11 Apr 2017167.50.000.00%167.5167.50
10 Apr 2017167.50.000.00%167.5167.518,000
07 Apr 2017167.5+21.00+14.33%146.517015,535
06 Apr 2017146.5+1.50+1.03%146146.52,070
05 Apr 2017145+1.00+0.69%1441453,500
04 Apr 20171440.000.00%1441440
03 Apr 20171440.000.00%1441440
31 Mar 20171440.000.00%1441440
30 Mar 20171440.000.00%1441440
29 Mar 20171440.000.00%1441441,000
28 Mar 20171440.000.00%14414410,000
27 Mar 2017144-1.00-0.69%1441450
Download more Helios Underw Historical Data

Helios Underw (HUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167.50167.50167.500.000008k4k0.00-
1 Month144.00170.00144.000.0000027k5k23.5016.32%
3 Months145.00170.00137.500.0000041k5k22.5015.52%
6 Months162.50170.00137.500.0000041k3k5.003.08%
1 Year183.50183.50137.500.0000045k2k-16.00-8.72%
3 Years154.00202.00122.500.00000100k2k13.508.77%
5 Years71.50202.0070.000.00000282k2k96.00134.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170427 18:54:22