Share Name Share Symbol Market Type Share ISIN Share Description
Helios Underw LSE:HUW London Ordinary Share GB00B23XLS45 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.00p 155.00p 165.00p 160.00p 160.00p 160.00p 0.00 07:50:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.5 0.7 8.4 19.1 23.37

Helios Underw (HUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161600.000.00%1601600
01 Dec 20161600.000.00%1601600
30 Nov 20161600.000.00%1601600
29 Nov 2016160-2.50-1.54%1601600
28 Nov 2016162.50.000.00%162.5162.50
25 Nov 2016162.50.000.00%162.5162.50
24 Nov 2016162.50.000.00%162.5162.50
23 Nov 2016162.50.000.00%162.5162.51,000
22 Nov 2016162.50.000.00%162.5162.50
21 Nov 2016162.50.000.00%162.5162.50
18 Nov 2016162.50.000.00%162.5162.50
17 Nov 2016162.50.000.00%162.5162.50
16 Nov 2016162.50.000.00%162.5162.50
15 Nov 2016162.50.000.00%162.5162.510,000
14 Nov 2016162.50.000.00%162.5162.52,000
11 Nov 2016162.50.000.00%162.5162.50
10 Nov 2016162.50.000.00%162.5162.50
09 Nov 2016162.50.000.00%162.5162.50
08 Nov 2016162.50.000.00%162.5162.50
07 Nov 2016162.50.000.00%162.5162.56,250
Download more Helios Underw Historical Data

Helios Underw (HUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.50162.50160.000.0000000-2.50-1.54%
1 Month162.50162.50160.00162.5000010k1k-2.50-1.54%
3 Months175.00175.00160.00163.0854038k2k-15.00-8.57%
6 Months180.00180.00160.00165.2126038k1k-20.00-11.11%
1 Year201.00202.00160.00175.8641045k1k-41.00-20.40%
3 Years136.50202.00122.50158.22060100k2k23.5017.22%
5 Years85.00202.0062.50124.96810282k2k75.0088.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161205 04:25:15