Share Name Share Symbol Market Type Share ISIN Share Description
Helios Underw LSE:HUW London Ordinary Share GB00B23XLS45 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.50% 164.00p 158.00p 170.00p 166.50p 164.00p 166.50p 0 14:49:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 25.9 0.8 6.2 26.4 23.95

Helios Underw (HUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017164-2.50-1.50%164166.50
26 Jul 2017166.50.000.00%166.5166.50
25 Jul 2017166.50.000.00%166.5166.50
24 Jul 2017166.50.000.00%166.5166.50
21 Jul 2017166.50.000.00%166.5166.5382
20 Jul 2017166.50.000.00%166.5166.51,044
19 Jul 2017166.50.000.00%166.5166.50
18 Jul 2017166.50.000.00%166.5166.50
17 Jul 2017166.50.000.00%166.5166.50
14 Jul 2017166.50.000.00%166.5166.50
13 Jul 2017166.50.000.00%166.5166.50
12 Jul 2017166.50.000.00%166.5166.50
11 Jul 2017166.50.000.00%166.5166.59,616
10 Jul 2017166.50.000.00%166.5166.51,307
07 Jul 2017166.50.000.00%166.5166.57
06 Jul 2017166.50.000.00%166.5166.56,667
05 Jul 2017166.50.000.00%166.5166.55,008
04 Jul 2017166.50.000.00%166.5166.50
03 Jul 2017166.50.000.00%166.5166.54,447
30 Jun 2017166.50.000.00%166.5166.53,408
29 Jun 2017166.50.000.00%166.5166.50
28 Jun 2017166.50.000.00%166.5166.50
Download more Helios Underw Historical Data

Helios Underw (HUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.5166.5164166.500001k285-2.5-1.50%
1 Month166.5166.5164166.5000010k2k-2.5-1.50%
3 Months167.5167.5160165.8791030k2k-3.5-2.09%
6 Months145170137.5157.4752054k4k1913.10%
1 Year175175137.5157.8919054k2k-11-6.29%
3 Years153202122.5160.1068056k2k117.19%
5 Years7020270136.90170282k2k94134.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170728 04:51:08