Share Name Share Symbol Market Type Share ISIN Share Description
Helios Underw LSE:HUW London Ordinary Share GB00B23XLS45 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 145.00p 140.00p 150.00p 145.00p 145.00p 145.00p 0.00 07:50:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.5 0.7 8.4 17.3 21.18

Helios Underw (HUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171450.000.00%1451455,000
19 Jan 20171450.000.00%1451450
18 Jan 20171450.000.00%1451450
17 Jan 20171450.000.00%1451450
16 Jan 20171450.000.00%145145250
13 Jan 20171450.000.00%142.51454,000
12 Jan 20171450.000.00%1451451,162
11 Jan 20171450.000.00%1451451,750
10 Jan 2017145-2.50-1.69%145147.510,000
09 Jan 2017147.50.000.00%147.5147.50
06 Jan 2017147.5-2.50-1.67%147.51501,870
05 Jan 20171500.000.00%15015012,600
04 Jan 2017150-1.50-0.99%1501501,588
03 Jan 2017151.5-3.50-2.26%151.51551,000
30 Dec 20161550.000.00%15515550
29 Dec 20161550.000.00%1551550
28 Dec 20161550.000.00%1551554,800
23 Dec 20161550.000.00%1551552,607
Download more Helios Underw Historical Data

Helios Underw (HUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.00145.00145.00145.000005k1k0.00-
1 Month155.00155.00142.50147.9638013k3k-10.00-6.45%
3 Months162.50162.50142.50154.8212013k2k-17.50-10.77%
6 Months175.00175.00142.50159.3060038k1k-30.00-17.14%
1 Year190.00190.00142.50169.0982045k1k-45.00-23.68%
3 Years153.00202.00122.50158.63800100k2k-8.00-5.23%
5 Years85.50202.0062.50125.56200282k2k59.5069.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 16:55:35