Share Name Share Symbol Market Type Share ISIN Share Description
Helios Underw LSE:HUW London Ordinary Share GB00B23XLS45 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 145.00p 140.00p 150.00p 145.00p 145.00p 145.00p 0.00 07:51:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 21.5 0.7 8.4 17.3 21.18

Helios Underw (HUW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171450.000.00%1451450
23 Feb 2017145+5.00+3.57%14014510,910
22 Feb 2017140-2.50-1.75%137.5142.52,910
21 Feb 2017142.50.000.00%142.5142.510,000
20 Feb 2017142.50.000.00%142.5142.50
17 Feb 2017142.5-2.50-1.72%142.514516,650
16 Feb 20171450.000.00%1451452,000
15 Feb 20171450.000.00%1451451,250
14 Feb 20171450.000.00%1451453,400
13 Feb 20171450.000.00%1451450
10 Feb 20171450.000.00%1451450
09 Feb 20171450.000.00%1451450
08 Feb 20171450.000.00%1451450
07 Feb 20171450.000.00%1451451,333
06 Feb 20171450.000.00%1451452,000
03 Feb 20171450.000.00%1451454,924
02 Feb 20171450.000.00%1451458,310
01 Feb 20171450.000.00%1451450
31 Jan 20171450.000.00%1451450
30 Jan 20171450.000.00%1451451,327
27 Jan 20171450.000.00%1451450
26 Jan 20171450.000.00%1451450
Download more Helios Underw Historical Data

Helios Underw (HUW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.00145.000.000.0000017k8k0.00-
1 Month145.00145.000.000.0000017k3k0.00-
3 Months160.00160.000.000.0000017k2k-15.00-9.38%
6 Months175.00175.000.000.0000038k2k-30.00-17.14%
1 Year186.00186.000.000.0000045k1k-41.00-22.04%
3 Years150.00202.000.000.00000100k2k-5.00-3.33%
5 Years85.50202.000.000.00000282k2k59.5069.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170226 10:09:15