Share Name Share Symbol Market Type Share ISIN Share Description
Heineken Nv LSE:HEI London Ordinary Share NL0000009165 EUR 1.6
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.31 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Heineken Nv (HEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201831.3100010.000.00%31.31000131.3100010
15 Jan 201831.3100010.000.00%31.31000131.3100010
12 Jan 201831.3100010.000.00%31.31000131.3100010
11 Jan 201831.3100010.000.00%31.31000131.3100010
10 Jan 201831.3100010.000.00%31.31000131.3100010
09 Jan 201831.3100010.000.00%31.31000131.3100010
08 Jan 201831.3100010.000.00%31.31000131.3100010
05 Jan 201831.3100010.000.00%31.31000131.3100010
04 Jan 201831.3100010.000.00%31.31000131.3100010
03 Jan 201831.3100010.000.00%31.31000131.3100010
02 Jan 201831.3100010.000.00%31.31000131.3100010
29 Dec 201731.3100010.000.00%31.31000131.3100010
28 Dec 201731.3100010.000.00%31.31000131.3100010
27 Dec 201731.3100010.000.00%31.31000131.3100010
22 Dec 201731.3100010.000.00%31.31000131.3100010
21 Dec 201731.3100010.000.00%31.31000131.3100010
20 Dec 201731.3100010.000.00%31.31000131.3100010
19 Dec 201731.3100010.000.00%31.31000131.3100010
18 Dec 201731.3100010.000.00%31.31000131.3100010
Download more Heineken Nv Historical Data

Heineken Nv (HEI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 03:41:05