Share Name Share Symbol Market Type Share ISIN Share Description
Heineken Nv LSE:HEI London Ordinary Share NL0000009165 EUR 1.6
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.31 € 0.00 € 0.00 € - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Heineken Nv (HEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201731.3100010.000.00%31.31000131.3100010
17 Aug 201731.3100010.000.00%31.31000131.3100010
16 Aug 201731.3100010.000.00%31.31000131.3100010
15 Aug 201731.3100010.000.00%31.31000131.3100010
14 Aug 201731.3100010.000.00%31.31000131.3100010
11 Aug 201731.3100010.000.00%31.31000131.3100010
10 Aug 201731.3100010.000.00%31.31000131.3100010
09 Aug 201731.3100010.000.00%31.31000131.3100010
08 Aug 201731.3100010.000.00%31.31000131.3100010
07 Aug 201731.3100010.000.00%31.31000131.3100010
04 Aug 201731.3100010.000.00%31.31000131.3100010
03 Aug 201731.3100010.000.00%31.31000131.3100010
02 Aug 201731.3100010.000.00%31.31000131.3100010
01 Aug 201731.3100010.000.00%31.31000131.3100010
31 Jul 201731.3100010.000.00%31.31000131.3100010
28 Jul 201731.3100010.000.00%31.31000131.3100010
27 Jul 201731.3100010.000.00%31.31000131.3100010
26 Jul 201731.3100010.000.00%31.31000131.3100010
25 Jul 201731.3100010.000.00%31.31000131.3100010
24 Jul 201731.3100010.000.00%31.31000131.3100010
21 Jul 201731.3100010.000.00%31.31000131.3100010
20 Jul 201731.3100010.000.00%31.31000131.3100010
Download more Heineken Nv Historical Data

Heineken Nv (HEI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 11:51:03