Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree LSE:HVT London Ordinary Share GB0004182506 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 430.00p 380.00p 480.00p 430.00p 430.00p 430.00p 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.2 1.7 28.0 15.4 15.05

Heavitree (HVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20184300.000.00%4304300
18 Jan 20184300.000.00%4304300
17 Jan 20184300.000.00%4304300
16 Jan 20184300.000.00%4304300
15 Jan 20184300.000.00%4304300
12 Jan 20184300.000.00%4304300
11 Jan 20184300.000.00%4304300
10 Jan 20184300.000.00%4304300
09 Jan 20184300.000.00%4304300
08 Jan 20184300.000.00%4304300
05 Jan 20184300.000.00%4304300
04 Jan 20184300.000.00%4304300
03 Jan 20184300.000.00%4304300
02 Jan 2018430+5.00+1.18%4304300
29 Dec 2017425.000030.000.00%425.00003425.000030
28 Dec 2017425.000030.000.00%425.00003425.000030
27 Dec 2017425.000030.000.00%425.00003425.000030
22 Dec 2017425.000030.000.00%425.00003425.000030
21 Dec 2017425.000030.000.00%425.00003425.000030
20 Dec 2017425.000030.000.00%425.00003425.000030
Download more Heavitree Historical Data

Heavitree (HVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4304304300.00000000-
1 Month4254304250.000000051.18%
3 Months425430425425.000001k2551.18%
6 Months423.5430423.5425.0000010k946.51.53%
1 Year392.5430347.5403.6209010k8937.59.55%
3 Years415490347.5446.2774010k87153.61%
5 Years337.5490322.5391.4343014k9792.527.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 13:16:19