Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree LSE:HVT London Ordinary Share GB0004182506 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 432.50p 405.00p 460.00p 432.50p 432.50p 432.50p 0.00 07:53:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.1 1.2 18.8 23.0 15.13

Heavitree (HVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016432.50.000.00%432.5432.50
01 Dec 2016432.50.000.00%432.5432.50
30 Nov 2016432.50.000.00%432.5432.50
29 Nov 2016432.50.000.00%432.5432.50
28 Nov 2016432.50.000.00%432.5432.50
25 Nov 2016432.50.000.00%432.5432.50
24 Nov 2016432.50.000.00%432.5432.523
23 Nov 2016432.50.000.00%432.5432.50
22 Nov 2016432.50.000.00%432.5432.50
21 Nov 2016432.50.000.00%432.5432.50
18 Nov 2016432.50.000.00%432.5432.50
17 Nov 2016432.50.000.00%432.5432.50
16 Nov 2016432.50.000.00%432.5432.50
15 Nov 2016432.50.000.00%432.5432.50
14 Nov 2016432.50.000.00%432.5432.50
11 Nov 2016432.50.000.00%432.5432.50
10 Nov 2016432.50.000.00%432.5432.50
09 Nov 2016432.5-10.00-2.26%432.5432.50
08 Nov 2016442.50.000.00%442.5442.50
07 Nov 2016442.50.000.00%442.5442.50
04 Nov 2016442.50.000.00%442.5442.50
Download more Heavitree Historical Data

Heavitree (HVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week432.50432.50432.500.00000000.00-
1 Month442.50442.50432.50432.50000231-10.00-2.26%
3 Months442.50442.50432.50441.798802805-10.00-2.26%
6 Months460.00460.00432.50457.073408k80-27.50-5.98%
1 Year475.00475.00432.50458.277608k50-42.50-8.95%
3 Years325.00490.00322.50411.7029014k95107.5033.08%
5 Years325.00490.00322.50364.5284050k148107.5033.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 03:59:48