Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree LSE:HVT London Ordinary Share GB0004182506 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.35% 423.50p 375.00p 472.00p 423.50p 423.50p 423.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.2 1.7 28.0 15.1 14.82

Heavitree (HVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017425.000030.000.00%425.00003425.000030
18 Jul 2017425.000030.000.00%425.00003425.000030
17 Jul 2017425.000030.000.00%425.00003425.000030
14 Jul 2017425.000030.000.00%425.00003425.000030
13 Jul 2017425.000030.000.00%425.00003425.000031,035
12 Jul 2017425.000030.000.00%425.00003425.000030
11 Jul 2017425.000030.000.00%425.00003425.000030
10 Jul 2017425.000030.000.00%425.00003425.000030
07 Jul 2017425.000030.000.00%425.00003425.000030
06 Jul 2017425.000030.000.00%425.00003425.000030
05 Jul 2017425.000030.000.00%425.00003425.000030
04 Jul 2017425.000030.000.00%425.00003425.000030
03 Jul 2017425.000030.000.00%425.00003425.000030
30 Jun 2017425.000030.000.00%425.00003425.000030
29 Jun 2017425.00003+32.50+8.28%392.50003425.000030
28 Jun 2017392.500030.000.00%392.50003392.500030
27 Jun 2017392.500030.000.00%392.50003392.50003400
26 Jun 2017392.500030.000.00%392.50003392.500030
23 Jun 2017392.500030.000.00%392.50003392.500030
22 Jun 2017392.500030.000.00%392.50003392.500030
21 Jun 2017392.500030.000.00%392.50003392.500030
20 Jun 2017392.500030.000.00%392.50003392.500030
Download more Heavitree Historical Data

Heavitree (HVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week425425423.50.000001k207-1.5-0.35%
1 Month392.5425392.50.000001k71317.90%
3 Months392.5425392.50.000001k41317.90%
6 Months392.5425347.50.000004k85317.90%
1 Year460460347.50.000004k56-36.5-7.93%
3 Years3254903250.000009k8098.530.31%
5 Years337.5490322.50.0000014k988625.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170720 20:47:07