Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree LSE:HVT London Ordinary Share GB0004182506 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 392.50p 375.00p 410.00p 392.50p 392.50p 392.50p 0.00 07:50:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.2 1.7 28.0 14.0 13.73

Heavitree (HVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017392.500030.000.00%392.50003392.500030
23 Mar 2017392.500030.000.00%392.50003392.500030
22 Mar 2017392.500030.000.00%392.50003392.50003841
21 Mar 2017392.500030.000.00%392.50003392.500030
20 Mar 2017392.500030.000.00%392.50003392.50003129
17 Mar 2017392.500030.000.00%392.50003392.500030
16 Mar 2017392.500030.000.00%392.50003392.500030
15 Mar 2017392.500030.000.00%392.50003392.500033,765
14 Mar 2017392.500030.000.00%392.50003392.500030
13 Mar 2017392.500030.000.00%392.50003392.500030
10 Mar 2017392.500030.000.00%392.50003392.500030
09 Mar 2017392.500030.000.00%392.50003392.500030
08 Mar 2017392.500030.000.00%392.50003392.500030
07 Mar 2017392.500030.000.00%392.50003392.500030
06 Mar 2017392.500030.000.00%392.50003392.500032,225
03 Mar 2017392.500030.000.00%392.50003392.50003300
02 Mar 2017392.500030.000.00%392.50003392.500030
01 Mar 2017392.500030.000.00%392.50003392.500030
28 Feb 2017392.500030.000.00%392.50003392.500030
27 Feb 2017392.500030.000.00%392.50003392.500030
Download more Heavitree Historical Data

Heavitree (HVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week392.50392.50392.500.000008411940.00-
1 Month392.50392.50347.500.000004k3630.00-
3 Months392.50392.50347.500.000004k1410.00-
6 Months442.50442.50347.500.000004k77-50.00-11.30%
1 Year460.00460.00347.500.000008k83-67.50-14.67%
3 Years325.00490.00322.500.0000014k10767.5020.77%
5 Years337.50490.00322.500.0000050k14355.0016.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 04:04:44