Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree LSE:HVT London Ordinary Share GB0004182506 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 425.00p 375.00p 475.00p 425.00p 425.00p 425.00p 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.2 1.7 28.0 15.2 14.87

Heavitree (HVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017425.000030.000.00%425.00003425.000030
17 Aug 2017425.000030.000.00%425.00003425.000030
16 Aug 2017425.000030.000.00%425.00003425.000030
15 Aug 2017425.000030.000.00%425.00003425.000030
14 Aug 2017425.000030.000.00%425.00003425.000030
11 Aug 2017425.000030.000.00%425.00003425.000030
10 Aug 2017425.000030.000.00%425.00003425.000030
09 Aug 2017425.000030.000.00%425.00003425.000030
08 Aug 2017425.000030.000.00%425.00003425.000030
07 Aug 2017425.000030.000.00%425.00003425.000030
04 Aug 2017425.000030.000.00%425.00003425.000030
03 Aug 2017425.000030.000.00%425.00003425.000030
02 Aug 2017425.000030.000.00%425.00003425.000030
01 Aug 2017425.000030.000.00%425.00003425.000030
31 Jul 2017425.000030.000.00%425.00003425.000030
28 Jul 2017425.000030.000.00%425.00003425.000030
27 Jul 2017425.000030.000.00%425.00003425.000030
26 Jul 2017425.000030.000.00%425.00003425.000030
25 Jul 2017425.000030.000.00%425.00003425.000030
24 Jul 2017425.00003+1.50+0.35%423.49996425.000030
21 Jul 2017423.499960.000.00%423.49996423.499960
20 Jul 2017423.49996-1.50-0.35%423.49996423.499960
Download more Heavitree Historical Data

Heavitree (HVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4254254250.00000000-
1 Month423.5425423.50.00000001.50.35%
3 Months392.5425392.5412.935901k2732.58.28%
6 Months392.5425347.5378.424404k7632.58.28%
1 Year442.5442.5347.5386.052104k49-17.5-3.95%
3 Years330490330443.666009k779528.79%
5 Years337.5490322.5382.4510014k9887.525.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 19:11:16