Share Name Share Symbol Market Type Share ISIN Share Description
Heavitree LSE:HVT London Ordinary Share GB0004182506 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 425.00p 375.00p 475.00p 425.00p 425.00p 425.00p 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.2 1.7 28.0 15.2 14.87

Heavitree (HVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017425.000030.000.00%425.00003425.000030
20 Nov 2017425.000030.000.00%425.00003425.000030
17 Nov 2017425.000030.000.00%425.00003425.000030
16 Nov 2017425.000030.000.00%425.00003425.00003163
15 Nov 2017425.000030.000.00%425.00003425.000030
14 Nov 2017425.000030.000.00%425.00003425.000030
13 Nov 2017425.000030.000.00%425.00003425.000030
10 Nov 2017425.000030.000.00%425.00003425.000030
09 Nov 2017425.000030.000.00%425.00003425.000030
08 Nov 2017425.000030.000.00%425.00003425.000030
07 Nov 2017425.000030.000.00%425.00003425.000030
06 Nov 2017425.000030.000.00%425.00003425.000030
03 Nov 2017425.000030.000.00%425.00003425.000030
02 Nov 2017425.000030.000.00%425.00003425.000030
01 Nov 2017425.000030.000.00%425.00003425.000030
31 Oct 2017425.000030.000.00%425.00003425.000030
30 Oct 2017425.000030.000.00%425.00003425.000030
27 Oct 2017425.000030.000.00%425.00003425.0000361
26 Oct 2017425.000030.000.00%425.00003425.000030
25 Oct 2017425.000030.000.00%425.00003425.000030
24 Oct 2017425.000030.000.00%425.00003425.000030
23 Oct 2017425.000030.000.00%425.00003425.000030
Download more Heavitree Historical Data

Heavitree (HVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week425425425425.00000163320-
1 Month425425425425.00000163110-
3 Months425425425425.0000010k1770-
6 Months392.5425392.5423.3885010k9632.58.28%
1 Year432.5432.5347.5402.9170010k89-7.5-1.73%
3 Years330490330443.6270010k899528.79%
5 Years337.5490322.5390.5317014k9787.525.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171122 03:33:56