We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Heavitree Brewery Plc | LSE:HVT | London | Ordinary Share | GB0004182506 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 265.00 | 230.00 | 300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 265.00 | 265.00 | 265.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drinking Places (alcoholic) | 7.56M | 1.5M | 0.2835 | 9.35 | 14.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 0.00 |
| 18 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 0.00 |
| 17 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 0.00 |
| 16 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 0.00 |
| 15 Apr 2024 | 265.00 | -10.00 | -3.64% | 265.00 | 275.00 | 290 |
| 12 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 11 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 10 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 09 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 08 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 05 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 04 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 03 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 02 Apr 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 28 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 130 |
| 27 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 26 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 25 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 22 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 44 |
| 21 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 20 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.00 | 275.00 | 265.00 | 265.00 | 290 | -10.00 | -3.64% |
| 1 Month | 275.00 | 275.00 | 265.00 | 268.75 | 155 | -10.00 | -3.64% |
| 3 Months | 275.00 | 275.00 | 265.00 | 274.11 | 653 | -10.00 | -3.64% |
| 6 Months | 290.00 | 290.00 | 265.00 | 278.22 | 617 | -25.00 | -8.62% |
| 1 Year | 290.00 | 290.00 | 265.00 | 288.21 | 1,629 | -25.00 | -8.62% |
| 3 Years | 400.00 | 400.00 | 265.00 | 293.29 | 1,616 | -135.00 | -33.75% |
| 5 Years | 445.00 | 455.00 | 265.00 | 321.44 | 1,291 | -180.00 | -40.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
