Share Name Share Symbol Market Type Share ISIN Share Description
Headlam Group LSE:HEAD London Ordinary Share GB0004170089 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.72% 626.50p 620.00p 625.50p 629.50p 620.00p 623.50p 3,862.00 15:31:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 693.6 38.2 38.7 16.2 530.15

Headlam (HEAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017622-2.00-0.32%619623.520,201
22 Mar 2017624-18.00-2.80%622.563528,715
21 Mar 2017642-8.00-1.23%64065014,082
20 Mar 2017650+5.50+0.85%64465325,314
17 Mar 2017644.5+0.50+0.08%626.565013,435
16 Mar 2017644+4.50+0.70%63165433,929
15 Mar 2017639.5+14.50+2.32%624.564062,824
14 Mar 2017625+13.00+2.12%613625816,352
13 Mar 20176120.000.00%61061523,975
10 Mar 2017612+2.00+0.33%60861535,838
09 Mar 20176100.000.00%608.5617107,533
08 Mar 2017610+5.00+0.83%601612.530,924
07 Mar 2017605+2.00+0.33%591612.5322,110
06 Mar 2017603+13.00+2.20%58860819,854
03 Mar 2017590-4.00-0.67%589.5597129,016
02 Mar 2017594+2.00+0.34%59059517,915
01 Mar 2017592+5.50+0.94%586.5594.5409,164
28 Feb 2017586.5-2.50-0.42%586.5591.59,900
27 Feb 2017589-0.50-0.08%587589.5145,917
24 Feb 2017589.5+2.00+0.34%580592.53,937
Download more Headlam Group Historical Data

Headlam Group (HEAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week650.00653.00619.000.000013k29k20k-23.50-3.62%
1 Month580.00654.00580.000.00004k816k114k46.508.02%
3 Months481.25654.00480.000.00001k1M113k145.2530.18%
6 Months469.50654.00462.000.00001k1M81k157.0033.44%
1 Year510.00654.00408.000.00001971M68k116.5022.84%
3 Years475.00654.00390.000.000033M76k151.5031.89%
5 Years296.00654.00263.000.000003M73k330.50111.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 15:47:52