Share Name Share Symbol Market Type Share ISIN Share Description
Headlam Group LSE:HEAD London Ordinary Share GB0004170089 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.96% 515.00p 515.00p 518.00p 523.00p 515.00p 523.00p 37,543.00 16:29:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 654.1 35.6 33.8 15.2 435.73

Headlam (HEAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017515-5.00-0.96%51552337,543
19 Jan 2017520+37.00+7.66%500522599,983
18 Jan 2017483+1.00+0.21%482.5489.7523,829
17 Jan 2017482-3.00-0.62%480489.7527,883
16 Jan 2017485-0.75-0.15%484491.253,963
13 Jan 2017485.75+0.75+0.15%485492.2523,004
12 Jan 2017485-1.00-0.21%48549019,310
11 Jan 2017486+5.75+1.20%48649638,896
10 Jan 2017480.25-1.75-0.36%480.2549085,171
09 Jan 2017482+2.00+0.42%480486.513,752
06 Jan 2017480-2.50-0.52%4804833,815
05 Jan 2017482.5+0.50+0.10%480489.25100,290
04 Jan 20174820.000.00%482491.7514,792
03 Jan 2017482-5.75-1.18%480.5492.2519,475
30 Dec 2016487.75+6.00+1.25%480488.251,608
29 Dec 2016481.75-6.25-1.28%470489.256,335
28 Dec 2016488-1.00-0.20%470489.256,108
23 Dec 2016489+2.00+0.41%483.75490817
22 Dec 2016487+2.75+0.57%4844904,248
21 Dec 2016484.25+3.25+0.68%481487.560,757
Download more Headlam Group Historical Data

Headlam Group (HEAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week487.50523.00480.00515.77434k600k136k27.505.64%
1 Month489.50523.00470.00505.3343817600k58k25.505.21%
3 Months500.00523.00462.00491.0114817600k56k15.003.00%
6 Months436.75523.00426.00477.3219197852k64k78.2517.92%
1 Year486.25523.00408.00484.57381972M71k28.755.91%
3 Years471.50550.00390.00474.489603M73k43.509.23%
5 Years279.75550.00263.00416.238103M70k235.2584.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 00:14:00