Share Name Share Symbol Market Type Share ISIN Share Description
Headlam Group LSE:HEAD London Ordinary Share GB0004170089 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +1.35% 638.00p 630.50p 633.50p 638.00p 629.00p 629.00p 6,685.00 12:34:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 693.6 38.2 38.7 16.5 539.94

Headlam (HEAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017629.5-4.00-0.63%62863835,978
24 Apr 2017633.5-4.50-0.71%62564443,909
21 Apr 2017638-2.50-0.39%635.563819,578
20 Apr 2017640.5+6.75+1.07%63164423,218
19 Apr 2017633.75+1.25+0.20%633.563936,058
18 Apr 2017632.5-3.50-0.55%629.5644.521,083
13 Apr 2017636+12.50+2.00%62063614,422
12 Apr 2017623.5-0.50-0.08%6156244,654
11 Apr 2017624+3.50+0.56%616.562450,416
10 Apr 2017620.5-6.00-0.96%61262435,308
07 Apr 2017626.5+3.00+0.48%623.562715,663
06 Apr 2017623.5+3.00+0.48%61262425,454
05 Apr 2017620.5-3.50-0.56%615624121,836
04 Apr 2017624+1.00+0.16%617.562522,412
03 Apr 2017623-1.00-0.16%605623.59,580
31 Mar 2017624+3.50+0.56%609629.557,658
30 Mar 2017620.5+1.00+0.16%61162424,266
29 Mar 2017619.5-4.00-0.64%613.562227,932
28 Mar 2017623.50.000.00%617623.517,287
27 Mar 2017623.5+3.50+0.56%615.5623.513,470
Download more Headlam Group Historical Data

Headlam Group (HEAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week638.50644.00625.000.000020k44k32k-0.50-0.08%
1 Month618.50644.50605.000.00005k122k33k19.503.15%
3 Months547.00654.00540.500.00004k1M102k91.0016.64%
6 Months493.25654.00462.000.00001k1M77k144.7529.35%
1 Year473.25654.00408.000.00001971M66k164.7534.81%
3 Years482.75654.00390.000.000033M72k155.2532.16%
5 Years299.75654.00263.000.000003M73k338.25112.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 13:42:18