Share Name Share Symbol Market Type Share ISIN Share Description
Headlam Group LSE:HEAD London Ordinary Share GB0004170089 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +1.14% 578.00p 575.00p 583.00p 585.00p 555.00p 573.50p 11,403 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 693.6 38.2 38.7 14.9 490.26

Headlam (HEAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017571.5+9.50+1.69%56758036,211
18 Jul 2017562+18.00+3.31%556568195,656
17 Jul 20175440.000.00%541.555029,000
14 Jul 2017544-1.00-0.18%539544.549,178
13 Jul 2017545+1.00+0.18%54354574,808
12 Jul 2017544+13.00+2.45%538548.53,192
11 Jul 2017531-7.00-1.30%53154758,905
10 Jul 2017538+1.00+0.19%53754014,303
07 Jul 2017537-1.00-0.19%537542.511,208
06 Jul 2017538-1.00-0.19%53554061,459
05 Jul 2017539+0.50+0.09%525.5543.513,800
04 Jul 2017538.5+3.00+0.56%525545.58,886
03 Jul 2017535.5-2.50-0.46%53154810,933
30 Jun 2017538+2.00+0.37%536544110,235
29 Jun 20175360.000.00%52554121,068
28 Jun 2017536-9.50-1.74%535547.511,884
27 Jun 2017545.5+18.50+3.51%52955470,119
26 Jun 2017527-7.00-1.31%520544.5121,945
23 Jun 2017534+16.50+3.19%51554024,565
22 Jun 2017517.5-1.00-0.19%5155224,927
21 Jun 2017518.5-1.50-0.29%515528.56,200
20 Jun 2017520-6.00-1.14%517538.552,784
Download more Headlam Group Historical Data

Headlam Group (HEAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5445855390.000029k196k77k346.25%
1 Month5205855150.00003k196k47k5811.15%
3 Months631654.55100.00003k227k37k-53-8.40%
6 Months500654.55000.00003k1M72k7815.60%
1 Year436654.54260.00001971M66k14232.57%
3 Years411.75654.53900.000033M69k166.2540.38%
5 Years281654.5269.750.000003M69k297105.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170720 18:50:57