Share Name Share Symbol Market Type Share ISIN Share Description
Headlam Group LSE:HEAD London Ordinary Share GB0004170089 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.73% 611.50p 614.00p 619.00p - - - 250,567 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 693.6 38.2 38.7 15.8 518.76

Headlam (HEAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017616+15.00+2.50%604616191,837
13 Oct 2017601-13.00-2.12%601609.5212,804
12 Oct 2017614+3.00+0.49%6106143,360
11 Oct 20176110.000.00%611620230,091
10 Oct 2017611+13.00+2.17%602.561122,662
09 Oct 2017598+7.50+1.27%587.5598.529,173
06 Oct 2017590.5-4.50-0.76%590.562014,196
05 Oct 2017595+1.50+0.25%592.561042,028
04 Oct 2017593.50.000.00%587600.5286,719
03 Oct 2017593.5+3.50+0.59%58959811,400
02 Oct 20175900.000.00%58359010,422
29 Sep 2017590+9.50+1.64%57659046,818
28 Sep 2017580.50.000.00%5805879,006
27 Sep 2017580.50.000.00%580.558716,198
26 Sep 2017580.5-3.50-0.60%576.558732,251
25 Sep 2017584+6.00+1.04%582585.54,333
22 Sep 2017578-2.00-0.34%57058316,577
21 Sep 2017580-5.50-0.94%58059028,982
20 Sep 2017585.5-1.50-0.26%580589.53,160
19 Sep 2017587+3.50+0.60%584.559263,095
18 Sep 2017583.5+11.50+2.01%565.5588.5207,549
Download more Headlam Group Historical Data

Headlam Group (HEAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week602.5620601609.24633k251k132k91.49%
1 Month589.5620570600.15363k287k64k223.73%
3 Months598635552593.22993k364k57k13.52.26%
6 Months635654.5510586.29493k364k46k-23.5-3.70%
1 Year494.25654.5462567.80421k1M62k117.2523.72%
3 Years396654.5390504.410333M71k215.554.42%
5 Years307.5654.5302.5467.658603M66k30498.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 16:55:13