We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Headlam Group Plc | LSE:HEAD | London | Ordinary Share | GB0004170089 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.28% | 181.00 | 181.00 | 181.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 181.00 | 181.00 | 181.00 | 16,360 | 09:07:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Floor Covering Stores | 656.5M | 6.5M | 0.0805 | 22.48 | 146.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 180.50 | 7.00 | 4.03% | 173.50 | 180.50 | 21,171 |
| 23 Apr 2024 | 173.50 | -3.50 | -1.98% | 173.50 | 179.50 | 326,291 |
| 22 Apr 2024 | 177.00 | -1.00 | -0.56% | 177.00 | 180.00 | 49,354 |
| 19 Apr 2024 | 178.00 | 5.50 | 3.19% | 173.00 | 178.00 | 29,569 |
| 18 Apr 2024 | 172.50 | -1.00 | -0.58% | 172.50 | 173.00 | 61,731 |
| 17 Apr 2024 | 173.50 | -0.50 | -0.29% | 171.50 | 174.00 | 44,241 |
| 16 Apr 2024 | 174.00 | -1.50 | -0.85% | 171.50 | 174.50 | 219,401 |
| 15 Apr 2024 | 175.50 | 3.50 | 2.03% | 171.50 | 175.50 | 206,470 |
| 12 Apr 2024 | 172.00 | -0.50 | -0.29% | 171.00 | 174.00 | 205,404 |
| 11 Apr 2024 | 172.50 | 0.50 | 0.29% | 172.50 | 172.50 | 9,519 |
| 10 Apr 2024 | 172.00 | -3.00 | -1.71% | 172.00 | 172.00 | 57,482 |
| 09 Apr 2024 | 175.00 | -5.50 | -3.05% | 175.00 | 180.00 | 48,973 |
| 08 Apr 2024 | 180.50 | 6.00 | 3.44% | 175.00 | 182.00 | 64,017 |
| 05 Apr 2024 | 174.50 | 0.00 | 0.00% | 174.00 | 178.50 | 74,844 |
| 04 Apr 2024 | 174.50 | 0.00 | 0.00% | 174.50 | 176.00 | 22,205 |
| 03 Apr 2024 | 174.50 | 0.00 | 0.00% | 172.00 | 176.00 | 51,186 |
| 02 Apr 2024 | 174.50 | -1.50 | -0.85% | 172.50 | 176.00 | 25,628 |
| 28 Mar 2024 | 176.00 | 3.00 | 1.73% | 172.00 | 176.00 | 18,607 |
| 27 Mar 2024 | 173.00 | -3.00 | -1.70% | 172.00 | 175.00 | 51,068 |
| 26 Mar 2024 | 176.00 | -2.50 | -1.40% | 175.50 | 179.50 | 51,665 |
| 25 Mar 2024 | 178.50 | -0.50 | -0.28% | 177.50 | 183.00 | 8,580 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.00 | 181.00 | 172.50 | 174.30 | 97,623 | 8.00 | 4.62% |
| 1 Month | 172.00 | 182.00 | 171.00 | 174.32 | 85,339 | 9.00 | 5.23% |
| 3 Months | 206.00 | 211.00 | 170.00 | 187.31 | 78,070 | -25.00 | -12.14% |
| 6 Months | 193.00 | 225.00 | 170.00 | 197.46 | 103,342 | -12.00 | -6.22% |
| 1 Year | 294.00 | 299.00 | 170.00 | 217.91 | 93,304 | -113.00 | -38.44% |
| 3 Years | 465.00 | 538.00 | 170.00 | 315.27 | 86,660 | -284.00 | -61.08% |
| 5 Years | 446.50 | 560.00 | 170.00 | 341.22 | 97,288 | -265.50 | -59.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
