Share Name Share Symbol Market Type Share ISIN Share Description
Headlam Group LSE:HEAD London Ordinary Share GB0004170089 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -1.02% 632.00p 630.50p 634.50p 635.50p 626.50p 635.50p 19,745 15:08:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 693.6 38.2 38.7 16.3 534.86

Headlam (HEAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017638.50.000.00%6356397,680
23 May 2017638.5+2.50+0.39%635.5640.58,038
22 May 2017636+4.00+0.63%634.56397,243
19 May 2017632+1.00+0.16%632638.511,894
18 May 2017631-1.00-0.16%63163532,821
17 May 20176320.000.00%630.5634.523,302
16 May 2017632-7.00-1.10%632637.5227,235
15 May 2017639-1.00-0.16%638.564514,372
12 May 2017640-4.00-0.62%633.56453,371
11 May 2017644+10.00+1.58%633.5644.520,859
10 May 2017634-10.00-1.55%628.5644.513,699
09 May 2017644+6.00+0.94%637.564510,619
08 May 2017638+1.50+0.24%635646.510,553
05 May 2017636.50.000.00%62564713,077
04 May 2017636.5-1.50-0.24%633.565432,022
03 May 2017638-13.50-2.07%637.5654.520,298
02 May 2017651.5+10.50+1.64%638.5651.520,264
28 Apr 2017641+11.00+1.75%629.5644.521,927
27 Apr 2017630-3.50-0.55%630632.56,014
26 Apr 2017633.5+4.00+0.64%6296388,882
25 Apr 2017629.5-4.00-0.63%62863835,978
Download more Headlam Group Historical Data

Headlam Group (HEAD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week635640.5626.50.00007k33k14k-3-0.47%
1 Month631654.56250.00003k227k27k10.16%
3 Months591.5654.55880.00003k816k50k40.56.85%
6 Months486.25654.54620.00001k1M68k145.7529.97%
1 Year505654.54080.00001971M66k12725.15%
3 Years450654.53900.000033M71k18240.44%
5 Years274.75654.52630.000003M71k357.25130.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 14:30:41