Share Name Share Symbol Market Type Share ISIN Share Description
Hazel Renew 2A LSE:HR2A London Ordinary Share GB00B4KWC525 A SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.05p 0.10p 10.00p 5.05p 5.05p 5.05p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Hazel Renew 2A (HR2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20175.05000010.000.00%5.05000015.05000010
21 Sep 20175.05000010.000.00%5.05000015.05000010
20 Sep 20175.05000010.000.00%5.05000015.05000010
19 Sep 20175.05000010.000.00%5.05000015.05000010
18 Sep 20175.05000010.000.00%5.05000015.05000010
15 Sep 20175.05000010.000.00%5.05000015.05000010
14 Sep 20175.05000010.000.00%5.05000015.05000010
13 Sep 20175.05000010.000.00%5.05000015.05000010
12 Sep 20175.05000010.000.00%5.05000015.05000010
11 Sep 20175.05000010.000.00%5.05000015.05000010
08 Sep 20175.05000010.000.00%5.05000015.05000010
07 Sep 20175.05000010.000.00%5.05000015.05000010
06 Sep 20175.05000010.000.00%5.05000015.05000010
05 Sep 20175.05000010.000.00%5.05000015.05000010
04 Sep 20175.05000010.000.00%5.05000015.05000010
01 Sep 20175.05000010.000.00%5.05000015.05000010
31 Aug 20175.05000010.000.00%5.05000015.05000010
30 Aug 20175.05000010.000.00%5.05000015.05000010
29 Aug 20175.05000010.000.00%5.05000015.05000010
25 Aug 20175.05000010.000.00%5.05000015.05000010
24 Aug 20175.05000010.000.00%5.05000015.05000010
23 Aug 20175.05000010.000.00%5.05000015.05000010
Download more Hazel Renew 2A Historical Data

Hazel Renew 2A (HR2A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.055.055.050.00000000-
1 Month5.055.055.050.00000000-
3 Months5.055.055.050.00000000-
6 Months5.055.055.050.00000000-
1 Year5.055.055.0250.00000000-
3 Years5.0255.055.0255.05000106k1390.0250.50%
5 Years0.15.050.15.05000106k834.954,950.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 21:56:29