Share Name Share Symbol Market Type Share ISIN Share Description
Hazel Renew 2A LSE:HR2A London Ordinary Share GB00B4KWC525 A SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.05p 0.10p 10.00p 5.05p 5.05p 5.05p 0.00 07:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Hazel Renew 2A (HR2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20165.050.000.00%5.0255.050
06 Dec 20165.050.000.00%5.055.050
05 Dec 20165.050.000.00%5.0255.050
02 Dec 20165.050.000.00%5.055.050
01 Dec 20165.050.000.00%5.055.050
30 Nov 20165.050.000.00%5.055.050
29 Nov 20165.050.000.00%5.0255.050
28 Nov 20165.050.000.00%5.0255.050
25 Nov 20165.050.000.00%5.0255.050
24 Nov 20165.050.000.00%5.055.050
23 Nov 20165.050.000.00%5.0255.050
22 Nov 20165.050.000.00%5.0255.050
21 Nov 20165.050.000.00%5.0255.050
18 Nov 20165.050.000.00%5.055.050
17 Nov 20165.050.000.00%5.055.050
16 Nov 20165.050.000.00%5.055.050
15 Nov 20165.050.000.00%5.0255.050
14 Nov 20165.050.000.00%5.0255.050
11 Nov 20165.050.000.00%5.0255.050
10 Nov 20165.050.000.00%5.055.050
09 Nov 20165.050.000.00%5.055.050
08 Nov 20165.050.000.00%5.0255.050
Download more Hazel Renew 2A Historical Data

Hazel Renew 2A (HR2A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.055.055.0250.00000000.00-
1 Month5.055.055.0250.00000000.00-
3 Months5.055.055.0250.00000000.00-
6 Months5.055.055.0255.05000106k8180.00-
1 Year5.0255.055.0255.05000106k4190.020.50%
3 Years0.105.050.105.05000106k1394.954,950.00%
5 Years0.105.050.105.05000106k834.954,950.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 20:18:38