Share Name Share Symbol Market Type Share ISIN Share Description
Hazel Renew 2A LSE:HR2A London Ordinary Share GB00B4KWC525 A SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.05p 0.10p 10.00p 5.05p 5.05p 5.05p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 0.00

Hazel Renew 2A (HR2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20175.050.000.00%5.055.050
17 Feb 20175.050.000.00%5.055.050
16 Feb 20175.050.000.00%5.055.050
15 Feb 20175.050.000.00%5.055.050
14 Feb 20175.050.000.00%5.055.050
13 Feb 20175.050.000.00%5.055.050
10 Feb 20175.050.000.00%5.055.050
09 Feb 20175.050.000.00%5.055.050
08 Feb 20175.050.000.00%5.055.050
07 Feb 20175.050.000.00%5.055.050
06 Feb 20175.050.000.00%5.055.050
03 Feb 20175.050.000.00%5.055.050
02 Feb 20175.050.000.00%5.055.050
01 Feb 20175.050.000.00%5.055.050
31 Jan 20175.050.000.00%5.055.050
30 Jan 20175.050.000.00%5.055.050
27 Jan 20175.050.000.00%5.055.050
26 Jan 20175.050.000.00%5.055.050
25 Jan 20175.050.000.00%5.055.050
24 Jan 20175.050.000.00%5.055.050
23 Jan 20175.050.000.00%5.055.050
Download more Hazel Renew 2A Historical Data

Hazel Renew 2A (HR2A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.055.055.050.00000000.00-
1 Month5.055.055.050.00000000.00-
3 Months5.055.055.0250.00000000.00-
6 Months5.055.055.0250.00000000.00-
1 Year5.055.055.0250.00000106k4170.00-
3 Years5.0255.055.0250.00000106k1390.0250.50%
5 Years0.105.050.100.00000106k834.954,950.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 23:22:12