Share Name Share Symbol Market Type Share ISIN Share Description
Hazel Renew 2 LSE:HR2O London Ordinary Share GB00B43GVJ82 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -3.29% 103.00p 100.00p 106.00p 106.50p 101.50p 106.50p 0.00 10:45:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 -0.1 -0.5 - 25.27

Hazel Renew 2 (HR2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017103-3.50-3.29%101.51100
19 Jan 2017106.50.000.00%106.51100
18 Jan 2017106.50.000.00%106.51100
17 Jan 2017106.50.000.00%106.51100
16 Jan 2017106.50.000.00%106.5106.50
13 Jan 2017106.50.000.00%106.5106.50
12 Jan 2017106.50.000.00%106.5106.50
11 Jan 2017106.50.000.00%106.51100
10 Jan 2017106.50.000.00%106.5106.50
09 Jan 2017106.50.000.00%106.5106.50
06 Jan 2017106.50.000.00%106.5106.50
05 Jan 2017106.50.000.00%106.5106.50
04 Jan 2017106.50.000.00%106.51100
03 Jan 2017106.50.000.00%106.51100
30 Dec 2016106.50.000.00%106.51100
29 Dec 2016106.50.000.00%106.51100
28 Dec 2016106.50.000.00%106.5106.50
23 Dec 2016106.50.000.00%106.51100
22 Dec 2016106.50.000.00%106.51100
21 Dec 2016106.50.000.00%106.51100
Download more Hazel Renew 2 Historical Data

Hazel Renew 2 (HR2O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.50110.00101.500.0000000-3.50-3.29%
1 Month106.50110.00101.500.0000000-3.50-3.29%
3 Months106.50110.00101.500.0000000-3.50-3.29%
6 Months111.50115.50101.50106.500001000-8.50-7.62%
1 Year105.50115.50101.50111.4783023k91-2.50-2.37%
3 Years84.00115.5084.00108.3498023k4019.0022.62%
5 Years100.00115.5080.00107.9708023k243.003.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170121 04:23:43