Share Name Share Symbol Market Type Share ISIN Share Description
Hazel Renew 2 LSE:HR2O London Ordinary Share GB00B43GVJ82 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.00p 100.00p 106.00p 103.00p 103.00p 103.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.1 4.3 24.0 25.27

Hazel Renew 2 (HR2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171030.000.00%1031030
20 Apr 20171030.000.00%1031030
19 Apr 20171030.000.00%1031030
18 Apr 20171030.000.00%1031030
13 Apr 20171030.000.00%1031030
12 Apr 20171030.000.00%1031030
11 Apr 20171030.000.00%1031030
10 Apr 20171030.000.00%1031030
07 Apr 20171030.000.00%103103650
06 Apr 20171030.000.00%1031030
05 Apr 20171030.000.00%1031030
04 Apr 20171030.000.00%1031030
03 Apr 20171030.000.00%1031030
31 Mar 20171030.000.00%1031030
30 Mar 20171030.000.00%1031030
29 Mar 20171030.000.00%1031030
28 Mar 20171030.000.00%1031030
27 Mar 20171030.000.00%1031030
24 Mar 20171030.000.00%1031030
23 Mar 20171030.000.00%1031030
Download more Hazel Renew 2 Historical Data

Hazel Renew 2 (HR2O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.00103.00103.000.00000000.00-
1 Month103.00103.00103.000.00000650360.00-
3 Months103.00103.00103.000.00000650120.00-
6 Months106.50110.00101.500.000006506-3.50-3.29%
1 Year111.50115.50101.500.0000023k93-8.50-7.62%
3 Years102.50115.5092.500.0000023k340.500.49%
5 Years86.00115.5080.000.0000023k2517.0019.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 23:29:13