Share Name Share Symbol Market Type Share ISIN Share Description
Hazel Renew 2 LSE:HR2O London Ordinary Share GB00B43GVJ82 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.50p 105.00p 108.00p 106.50p 106.50p 106.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 -0.1 -0.5 - 26.13

Hazel Renew 2 (HR2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016106.50.000.00%106.5106.50
01 Dec 2016106.50.000.00%106.5106.50
30 Nov 2016106.50.000.00%106.5106.50
29 Nov 2016106.50.000.00%106.51100
28 Nov 2016106.50.000.00%106.51100
25 Nov 2016106.50.000.00%106.51100
24 Nov 2016106.50.000.00%106.5106.50
23 Nov 2016106.50.000.00%106.51100
22 Nov 2016106.50.000.00%106.5109.50
21 Nov 2016106.50.000.00%106.51100
18 Nov 2016106.50.000.00%106.5106.50
17 Nov 2016106.50.000.00%106.5106.50
16 Nov 2016106.50.000.00%106.5106.50
15 Nov 2016106.50.000.00%106.51100
14 Nov 2016106.50.000.00%106.51100
11 Nov 2016106.50.000.00%106.51100
10 Nov 2016106.50.000.00%106.5106.50
09 Nov 2016106.50.000.00%106.5106.50
08 Nov 2016106.50.000.00%106.51100
07 Nov 2016106.50.000.00%106.51100
Download more Hazel Renew 2 Historical Data

Hazel Renew 2 (HR2O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.50110.00106.500.00000000.00-
1 Month106.50110.00106.500.00000000.00-
3 Months106.50110.00106.00106.5000010010.00-
6 Months111.50115.50106.00111.4783023k178-5.00-4.48%
1 Year92.50115.5092.50111.4783023k9114.0015.14%
3 Years84.00115.5084.00108.3498023k4022.5026.79%
5 Years100.00115.5080.00107.9708023k246.506.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161205 02:29:54