Share Name Share Symbol Market Type Share ISIN Share Description
Hayward Tyl LSE:HAYT London Ordinary Share IM00B511CF53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.22% 44.00p 41.00p 47.00p 44.00p 44.00p 44.00p 8,886 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 61.6 3.0 4.9 9.0 24.37

Hayward Tyl (HAYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201744.999996-0.50-1.10%44.99999645.518,216
23 Jun 201745.50.000.00%45.545.50
22 Jun 201745.50.000.00%45.545.50
21 Jun 201745.50.000.00%45.545.50
20 Jun 201745.5-2.00-4.21%45.547.50
19 Jun 201747.5+2.50+5.56%44.99999647.50
16 Jun 201744.9999960.000.00%44.99999644.9999967,370
15 Jun 201744.999996+0.50+1.12%44.544.99999631,040
14 Jun 201744.5+1.00+2.30%43.544.575,115
13 Jun 201743.50.000.00%43.543.517,651
12 Jun 201743.5-1.25-2.79%43.544.74999692,570
09 Jun 201744.7499960.000.00%44.74999644.74999610,435
08 Jun 201744.749996+0.50+1.13%44.2544.99999615,402
07 Jun 201744.25-1.25-2.75%42.545.557,912
06 Jun 201745.5-2.50-5.21%45.54887,409
05 Jun 2017480.000.00%484811,012
02 Jun 201748-2.00-4.00%485029,645
01 Jun 201750-2.50-4.76%5052.536,099
31 May 201752.50.000.00%52.552.512,693
30 May 201752.50.000.00%52.552.521,977
Download more Hayward Tyl Historical Data

Hayward Tyl (HAYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.547.5440.0000018k4k-3.5-7.37%
1 Month52.552.542.50.0000093k26k-8.5-16.19%
3 Months4758.542.50.00000190k44k-3-6.38%
6 Months737635.50.00000697k112k-29-39.73%
1 Year729535.50.000002M119k-28-38.89%
3 Years8510035.50.000006M107k-41-48.24%
5 Years16.5100100.0000042M138k27.5166.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 22:35:04