Share Name Share Symbol Market Type Share ISIN Share Description
Hayward Tyl LSE:HAYT London Ordinary Share IM00B511CF53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.36% 70.00p 69.00p 71.00p 70.25p 70.00p 70.25p 97,803.00 10:54:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 61.6 3.0 4.9 14.3 38.77

Hayward Tyl (HAYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201770.250.000.00%70.2570.2554,369
17 Jan 201770.250.000.00%70.2570.2515,239
16 Jan 201770.25+0.50+0.72%70.2570.2531,497
13 Jan 201769.75-1.25-1.76%68.2571.5140,795
12 Jan 201771+3.00+4.41%6871158,514
11 Jan 201768-3.00-4.23%6771160,470
10 Jan 2017710.000.00%7171492,798
09 Jan 201771-0.50-0.70%70.571.5278,361
06 Jan 201771.5-2.50-3.38%717447,599
05 Jan 2017740.000.00%747456,235
04 Jan 2017740.000.00%747430,842
03 Jan 201774-2.00-2.63%747667,015
30 Dec 2016760.000.00%76768,652
29 Dec 2016760.000.00%767646,767
28 Dec 201676+3.00+4.11%737682,310
23 Dec 201673-1.00-1.35%71.2574.584,255
22 Dec 201674-2.50-3.27%7476.544,453
21 Dec 201676.50.000.00%76.576.511,222
20 Dec 201676.50.000.00%76.576.525,350
19 Dec 201676.50.000.00%76.576.534,987
Download more Hayward Tyl Historical Data

Hayward Tyl (HAYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.0071.5068.0070.371115k159k80k2.002.94%
1 Month76.5076.5067.0071.41299k493k106k-6.50-8.50%
3 Months83.0088.5067.0079.98863k2M126k-13.00-15.66%
6 Months80.0095.0067.0081.45993k2M130k-10.00-12.50%
1 Year86.0095.0067.0081.71837272M92k-16.00-18.60%
3 Years68.00100.0063.0076.7665042M169k2.002.94%
5 Years29.00100.0010.0068.1843042M131k41.00141.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 17:14:12