Share Name Share Symbol Market Type Share ISIN Share Description
Hayward Tyl LSE:HAYT London Ordinary Share IM00B511CF53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.11% 44.50p 43.00p 46.00p 46.00p 44.00p 46.00p 38,544 12:56:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 62.7 -3.3 -7.1 - 24.65

Hayward Tyl (HAYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201744.9999960.000.00%44.547.00000385,293
15 Aug 201744.9999960.000.00%44.99999644.99999680,059
14 Aug 201744.999996-2.50-5.26%44.99999647.574,859
11 Aug 201747.5+0.50+1.06%46.547.562,303
10 Aug 201747.000003-1.00-2.08%47.0000034811,831
09 Aug 2017480.000.00%47.54828,126
08 Aug 2017480.000.00%47.5484,604
07 Aug 201748-1.50-3.03%4849.516,503
04 Aug 201749.50.000.00%48.99999649.528,570
03 Aug 201749.5-0.50-1.00%49.55020,691
02 Aug 2017500.000.00%505067,576
01 Aug 2017500.000.00%505018,210
31 Jul 201750+1.50+3.09%48.55058,211
28 Jul 201748.50.000.00%48.548.59,915
27 Jul 201748.5-1.00-2.02%47.549.573,151
26 Jul 201749.5+2.50+5.32%47.0000035064,038
25 Jul 201747.000003+4.50+10.59%4247.000003212,888
24 Jul 201742.50.000.00%4242.51,153
21 Jul 201742.5-0.50-1.16%4243.00000331,626
20 Jul 201743.0000030.000.00%43.00000343.00000323,163
19 Jul 201743.000003-1.00-2.27%424452,026
18 Jul 2017440.000.00%444467,230
17 Jul 2017440.000.00%444418,213
Download more Hayward Tyl Historical Data

Hayward Tyl (HAYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.5484445.570812k85k63k-3-6.32%
1 Month43504247.20521k213k49k1.53.49%
3 Months47.5534246.69600423k48k-3-6.32%
6 Months48.558.535.543.93450643k90k-4-8.25%
1 Year829535.563.333102M108k-37.5-45.73%
3 Years7910035.573.987006M104k-34.5-43.67%
5 Years1310012.567.5069042M139k31.5242.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 13:36:12