Share Name Share Symbol Market Type Share ISIN Share Description
Hayward Tyl LSE:HAYT London Ordinary Share IM00B511CF53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 35.00p 37.00p 36.00p 36.00p 36.00p 36,536.00 07:53:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 61.6 3.0 4.9 7.4 19.94

Hayward Tyl (HAYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017360.000.00%363636,536
28 Mar 2017360.000.00%363658,785
27 Mar 2017360.000.00%363685,779
24 Mar 2017360.000.00%363686,527
23 Mar 2017360.000.00%363611,547
22 Mar 2017360.000.00%3636106,083
21 Mar 2017360.000.00%3636112,247
20 Mar 201736-1.50-4.00%3637.5247,754
17 Mar 201737.5-3.50-8.54%3741116,758
16 Mar 201741-1.00-2.38%3942200,476
15 Mar 201742+3.25+8.39%38.7542115,611
14 Mar 201738.75+2.75+7.64%3840.5643,245
13 Mar 201736-0.50-1.37%35.536.5161,385
10 Mar 201736.5+0.50+1.39%3637454,119
09 Mar 201736-2.50-6.49%3638.5125,952
08 Mar 201738.50.000.00%38.538.5124,099
07 Mar 201738.50.000.00%38.53984,908
06 Mar 201738.50.000.00%38.538.5267,516
03 Mar 201738.50.000.00%38.538.5282,910
02 Mar 201738.50.000.00%38.538.5159,455
Download more Hayward Tyl Historical Data

Hayward Tyl (HAYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.0036.0036.000.000012k106k70k0.00-
1 Month38.7542.0035.500.000012k643k187k-2.75-7.10%
3 Months74.0074.0035.500.00008k697k174k-38.00-51.35%
6 Months85.5095.0035.500.00003k2M163k-49.50-57.89%
1 Year84.0095.0035.500.00007272M118k-48.00-57.14%
3 Years79.00100.0035.500.000006M115k-43.00-54.43%
5 Years27.00100.0010.000.0000042M137k9.0033.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 02:46:41