Share Name Share Symbol Market Type Share ISIN Share Description
Hayward Tyl LSE:HAYT London Ordinary Share IM00B511CF53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.89% 55.50p 53.00p 58.00p 58.50p 55.50p 56.00p 64,672.00 13:15:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 61.6 3.0 4.9 11.3 30.74

Hayward Tyl (HAYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201756+1.50+2.75%54.55657,650
21 Apr 201754.5+0.50+0.93%5454.532,531
20 Apr 201754+4.50+9.09%5256.999996101,411
19 Apr 201749.50.000.00%49.549.568,630
18 Apr 201749.50.000.00%49.549.530,011
13 Apr 201749.50.000.00%49.549.532,153
12 Apr 201749.5+2.50+5.32%48.549.5110,915
11 Apr 201747.000004+2.50+5.62%46.547.00000463,855
10 Apr 201744.5-5.50-11.00%445046,442
07 Apr 201750-0.50-0.99%5050.514,942
06 Apr 201750.5+1.50+3.06%48.9999965472,094
05 Apr 201748.999996-7.50-13.27%48.9999965673,008
04 Apr 201756.5+9.50+20.21%47.00000456.5189,984
03 Apr 201747.000004-2.50-5.05%47.00000449.5107,327
31 Mar 201749.5+12.50+33.78%3755.5611,494
30 Mar 201737+1.00+2.78%363762,473
29 Mar 2017360.000.00%363636,536
28 Mar 2017360.000.00%363658,785
27 Mar 2017360.000.00%363685,779
Download more Hayward Tyl Historical Data

Hayward Tyl (HAYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.5058.5049.500.000030k101k58k6.0012.12%
1 Month36.0058.5036.000.000015k611k98k19.5054.17%
3 Months65.0069.0035.500.000012k697k172k-9.50-14.62%
6 Months80.7588.5035.500.00003k2M145k-25.25-31.27%
1 Year81.5095.0035.500.00007272M122k-26.00-31.90%
3 Years68.50100.0035.500.000006M114k-13.00-18.98%
5 Years23.50100.0010.000.0000042M138k32.00136.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170425 14:27:32