Share Name Share Symbol Market Type Share ISIN Share Description
Hayward Tyl LSE:HAYT London Ordinary Share IM00B511CF53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.50p 50.00p 55.00p 52.50p 52.50p 52.50p 25,340 07:40:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 61.6 3.0 4.9 10.7 29.08

Hayward Tyl (HAYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201752.5+5.00+10.53%47.552.99999635,675
24 May 201747.50.000.00%47.547.59,228
23 May 201747.50.000.00%47.547.516,249
22 May 201747.5-1.00-2.06%47.548.50
19 May 201748.50.000.00%48.548.520,035
18 May 201748.5+2.50+5.43%48.55087,990
17 May 201746-0.25-0.54%45.549.5135,721
16 May 201746.25-3.75-7.50%46.255071,818
15 May 201750-2.75-5.21%46.552.74999645,888
12 May 201752.749996-2.75-4.95%47.555.5108,647
11 May 201755.5-2.00-3.48%55.557.515,998
10 May 201757.50.000.00%57.557.56,712
09 May 201757.50.000.00%57.557.584,561
08 May 201757.50.000.00%57.558.510,273
05 May 201757.5-1.00-1.71%57.557.58,134
04 May 201758.5+1.50+2.63%56.99999658.595,799
03 May 201756.999996+1.00+1.79%56.9999965836,625
02 May 201756+1.50+2.75%54.55630,233
28 Apr 201754.50.000.00%54.554.516,587
27 Apr 201754.5-1.00-1.80%54.555.571,284
26 Apr 201755.50.000.00%55.555.523,836
Download more Hayward Tyl Historical Data

Hayward Tyl (HAYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.55347.50.0000036k16k48.25%
1 Month54.558.545.50.00000136k44k-2-3.67%
3 Months38.558.535.50.00000643k105k1436.36%
6 Months81.58635.50.00000697k118k-29-35.58%
1 Year82.59535.50.000002M122k-30-36.36%
3 Years83.7510035.50.000006M109k-31.25-37.31%
5 Years22100100.0000042M138k30.5138.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 16:53:53