Share Name Share Symbol Market Type Share ISIN Share Description
Hayward Tyl LSE:HAYT London Ordinary Share IM00B511CF53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.00p 44.00p 46.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 61.6 3.0 4.9 9.2 24.92

Hayward Tyl (HAYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201744.999996-3.50-7.22%4046634,914
17 Feb 201748.50.000.00%48.548.5142,240
16 Feb 201748.50.000.00%48.548.593,593
15 Feb 201748.50.000.00%48.548.999996356,340
14 Feb 201748.5+2.50+5.43%46.549.5696,678
13 Feb 201746-7.50-14.02%4654373,538
10 Feb 201753.5-3.00-5.31%53.556.5123,194
09 Feb 201756.50.000.00%56.556.574,407
08 Feb 201756.5+1.00+1.80%55.556.531,364
07 Feb 201755.5-3.50-5.93%55.559.000004193,163
06 Feb 201759.0000040.000.00%59.00000459.00000456,466
03 Feb 201759.000004+0.50+0.85%58.559.000004124,145
02 Feb 201758.5-5.00-7.87%5863.5268,737
01 Feb 201763.5-1.50-2.31%63.56967,889
31 Jan 2017650.000.00%656531,309
30 Jan 201765-0.50-0.76%63.00000465.5158,720
27 Jan 201765.5-2.50-3.68%65.568117,264
26 Jan 201768-0.50-0.73%67.568.566,848
25 Jan 201768.5+0.25+0.37%6868.5177,948
24 Jan 201768.250.000.00%68.2568.2522,016
23 Jan 201768.250.000.00%68.2568.258,081
Download more Hayward Tyl Historical Data

Hayward Tyl (HAYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.5049.500.0047.344994k697k385k-1.50-3.23%
1 Month68.2569.000.0052.616422k697k191k-23.25-34.07%
3 Months83.5083.500.0061.82793k697k119k-38.50-46.11%
6 Months83.0095.000.0075.47833k2M133k-38.00-45.78%
1 Year84.5095.000.0077.31297272M103k-39.50-46.75%
3 Years82.00100.000.0079.012106M115k-37.00-45.12%
5 Years26.50100.000.0067.9103042M133k18.5069.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 07:27:58