Share Name Share Symbol Market Type Share ISIN Share Description
Hayward Tyl LSE:HAYT London Ordinary Share IM00B511CF53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.50p 75.00p 78.00p 76.50p 76.50p 76.50p 97,944.00 07:50:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 61.6 3.0 4.9 15.6 42.37

Hayward Tyl (HAYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201676.50.000.00%76.576.597,944
08 Dec 201676.5-2.00-2.55%7678.5154,076
07 Dec 201678.5-0.50-0.63%78.579125,237
06 Dec 2016790.000.00%79793,062
05 Dec 2016790.000.00%797935,010
02 Dec 201679-0.50-0.63%7979.56,650
01 Dec 201679.50.000.00%79.579.5172,072
30 Nov 201679.50.000.00%79.579.556,274
29 Nov 201679.5-4.00-4.79%79.583.5133,044
28 Nov 201683.5+1.50+1.83%828676,033
25 Nov 201682+0.50+0.61%81.58252,025
24 Nov 201681.5+3.00+3.82%8182135,179
23 Nov 201678.50.000.00%78.578.538,451
22 Nov 201678.50.000.00%78.578.554,535
21 Nov 201678.50.000.00%78.578.551,096
18 Nov 201678.50.000.00%78.578.5202,737
17 Nov 201678.5+1.00+1.29%77.578.571,621
16 Nov 201677.5-3.50-4.32%7681308,044
15 Nov 201681-5.00-5.81%79.585334,842
14 Nov 201686+2.00+2.38%8486.545,353
11 Nov 2016840.000.00%848438,442
10 Nov 201684+0.50+0.60%838481,364
09 Nov 201683.5-3.00-3.47%83.585174,621
Download more Hayward Tyl Historical Data

Hayward Tyl (HAYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.5079.5076.0077.61803k154k65k-3.00-3.77%
1 Month84.0086.5076.0079.51443k335k105k-7.50-8.93%
3 Months91.5095.0076.0084.25953k2M163k-15.00-16.39%
6 Months82.5095.0069.5082.29353k2M127k-6.00-7.27%
1 Year92.5095.5069.5083.14937272M87k-16.00-17.30%
3 Years72.00100.0063.0076.8201042M170k4.506.25%
5 Years30.00100.0010.0067.9814042M129k46.50155.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161209 19:19:46