Share Name Share Symbol Market Type Share ISIN Share Description
Hayward Tyl LSE:HAYT London Ordinary Share IM00B511CF53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +5.32% 49.50p 48.00p 51.00p 50.00p 47.00p 47.00p 64,038 13:48:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 62.7 -3.3 -7.1 - 27.42

Hayward Tyl (HAYT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201747.000003+4.50+10.59%4247.000003212,888
24 Jul 201742.50.000.00%4242.51,153
21 Jul 201742.5-0.50-1.16%4243.00000331,626
20 Jul 201743.0000030.000.00%43.00000343.00000323,163
19 Jul 201743.000003-1.00-2.27%424452,026
18 Jul 2017440.000.00%444467,230
17 Jul 2017440.000.00%444418,213
14 Jul 2017440.000.00%444431,792
13 Jul 2017440.000.00%444439,647
12 Jul 201744-0.50-1.12%4444.578,754
11 Jul 201744.5-1.00-2.20%44.545.5166,690
10 Jul 201745.5-1.00-2.15%45.546.589,471
07 Jul 201746.5-1.00-2.11%46.54855,458
06 Jul 201747.5-0.50-1.04%47.548.520,156
05 Jul 201748-0.50-1.03%4848.539,721
04 Jul 201748.50.000.00%4848.568,011
03 Jul 201748.50.000.00%48.548.563,228
30 Jun 201748.5+3.50+7.78%4648.5422,726
29 Jun 201744.999996+1.00+2.27%4444.99999623,297
28 Jun 2017440.000.00%44442,099
27 Jun 201744-1.00-2.22%44448,886
26 Jun 201744.999996-0.50-1.10%44.99999645.518,216
Download more Hayward Tyl Historical Data

Hayward Tyl (HAYT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42504245.60291k213k64k7.517.86%
1 Month44504246.39901k423k75k5.512.50%
3 Months5858.54247.74050423k48k-8.5-14.66%
6 Months68.256935.546.01020697k108k-18.75-27.47%
1 Year77.59535.565.371302M119k-28-36.13%
3 Years8110035.574.294606M105k-31.5-38.89%
5 Years121001067.1442042M139k37.5312.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170726 22:49:51