Share Name Share Symbol Market Type Share ISIN Share Description
Haynes Publishing Group LSE:HYNS London Ordinary Share GB0004160833 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 115.00p 125.00p 120.00p 120.00p 120.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 25.7 -2.5 -11.8 - 8.22

Haynes Publishing (HYNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161200.000.00%1201200
01 Dec 2016120-2.50-2.04%120122.5790
30 Nov 2016122.50.000.00%120122.50
29 Nov 2016122.50.000.00%122.5125405
28 Nov 2016122.50.000.00%122.512510,000
25 Nov 2016122.50.000.00%122.51250
24 Nov 2016122.50.000.00%122.51251,392
23 Nov 2016122.50.000.00%122.512538
22 Nov 2016122.50.000.00%122.51250
21 Nov 2016122.50.000.00%122.51252,973
18 Nov 2016122.50.000.00%122.5125668
17 Nov 2016122.50.000.00%122.5125200
16 Nov 2016122.50.000.00%122.51250
15 Nov 2016122.50.000.00%122.51250
14 Nov 2016122.50.000.00%122.51252,750
11 Nov 2016122.50.000.00%122.51250
10 Nov 2016122.5-1.00-0.81%122.51254,500
09 Nov 2016123.50.000.00%123.5123.52,000
08 Nov 2016123.50.000.00%123.5123.50
07 Nov 2016123.50.000.00%123.5123.5300
04 Nov 2016123.50.000.00%123.51255,100
03 Nov 2016123.50.000.00%123.51251,589
Download more Haynes Publishing Group Historical Data

Haynes Publishing Group (HYNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.50125.00120.00122.3236010k2k-2.50-2.04%
1 Month123.50125.00120.00122.6743010k2k-3.50-2.83%
3 Months112.50130.00110.00121.2736025k2k7.506.67%
6 Months101.50130.00101.50116.3112025k2k18.5018.23%
1 Year106.50130.0095.00111.0764047k3k13.5012.68%
3 Years200.00230.0095.00145.52930182k3k-80.00-40.00%
5 Years215.00230.0095.00170.56270977k5k-95.00-44.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161203 02:20:28