Share Name Share Symbol Market Type Share ISIN Share Description
Haynes Publishing Group LSE:HYNS London Ordinary Share GB0004160833 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 154.00p 150.00p 158.00p 154.00p 154.00p 154.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 25.7 -2.5 -11.8 - 10.55

Haynes Publishing (HYNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20171540.000.00%1541550
16 Feb 20171540.000.00%1541550
15 Feb 20171540.000.00%1541552,165
14 Feb 20171540.000.00%1541552,000
13 Feb 20171540.000.00%1541557,400
10 Feb 20171540.000.00%1541554,813
09 Feb 20171540.000.00%154155126
08 Feb 20171540.000.00%1541550
07 Feb 20171540.000.00%1541550
06 Feb 20171540.000.00%154154949
03 Feb 20171540.000.00%1541552,000
02 Feb 2017154+0.50+0.33%153.5155983
01 Feb 2017153.50.000.00%153.5155411
31 Jan 2017153.5-2.00-1.29%153.51573,484
30 Jan 2017155.5+6.50+4.36%14916416,586
27 Jan 2017149+11.00+7.97%138151.54,506
26 Jan 2017138+15.50+12.65%123.5140.521,655
25 Jan 2017122.50001-1.00-0.81%122.500011251,000
24 Jan 2017123.50.000.00%123.51250
23 Jan 2017123.50.000.00%123.512540
20 Jan 2017123.50.000.00%123.51250
19 Jan 2017123.50.000.00%123.51250
Download more Haynes Publishing Group Historical Data

Haynes Publishing Group (HYNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.00155.00154.00154.000007k3k0.00-
1 Month123.50164.00122.50148.4391022k3k30.5024.70%
3 Months122.50164.00117.50137.3259022k2k31.5025.71%
6 Months110.00164.00110.00128.3214025k2k44.0040.00%
1 Year115.00164.0095.00117.4426043k2k39.0033.91%
3 Years225.00227.0095.00140.15600182k3k-71.00-31.56%
5 Years205.00230.0095.00160.45470182k4k-51.00-24.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170219 23:28:28