Share Name Share Symbol Market Type Share ISIN Share Description
Haynes Publishing Group LSE:HYNS London Ordinary Share GB0004160833 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +2.89% 160.00p 155.00p 165.00p 160.00p 155.50p 155.50p 22,696.00 10:10:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 25.7 -2.5 -11.8 - 10.96

Haynes Publishing (HYNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017160+4.50+2.89%155.516022,696
23 Mar 2017155.5+3.00+1.97%152.5157.531
22 Mar 2017152.50.000.00%152.51554,666
21 Mar 2017152.50.000.00%152.51550
20 Mar 2017152.50.000.00%152.5155598
17 Mar 2017152.50.000.00%152.51550
16 Mar 2017152.50.000.00%152.515532,416
15 Mar 2017152.50.000.00%152.5155100
14 Mar 2017152.50.000.00%152.5155642
13 Mar 2017152.5-1.50-0.97%152.51553,718
10 Mar 20171540.000.00%1541550
09 Mar 20171540.000.00%1541550
08 Mar 20171540.000.00%1541550
07 Mar 20171540.000.00%15415511,200
06 Mar 20171540.000.00%1541552,000
03 Mar 20171540.000.00%1541550
02 Mar 20171540.000.00%1541551,000
01 Mar 20171540.000.00%1541551,020
28 Feb 20171540.000.00%1541551,219
27 Feb 20171540.000.00%1541550
Download more Haynes Publishing Group Historical Data

Haynes Publishing Group (HYNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.50160.00152.500.0000023k1k7.504.92%
1 Month154.00160.00152.500.0000032k3k6.003.90%
3 Months118.50164.00118.500.0000032k3k41.5035.02%
6 Months116.50164.00116.500.0000032k2k43.5037.34%
1 Year112.50164.0095.000.0000032k2k47.5042.22%
3 Years217.50217.5095.000.00000182k3k-57.50-26.44%
5 Years205.00230.0095.000.00000182k4k-45.00-21.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170326 13:12:03