Share Name Share Symbol Market Type Share ISIN Share Description
Haynes Publishing Group LSE:HYNS London Ordinary Share GB0004160833 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.62% 163.50p 162.00p 165.00p 163.50p 162.50p 162.50p 9,802 11:08:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 25.7 -2.5 -11.8 - 11.20

Haynes Publishing (HYNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017163.5+1.00+0.62%162.51659,802
19 May 2017162.50.000.00%162.516512,130
18 May 2017162.50.000.00%162.5165964
17 May 2017162.50.000.00%162.5165916
16 May 2017162.50.000.00%162.5162.51,814
15 May 2017162.50.000.00%162.51652,814
12 May 2017162.50.000.00%162.5162.5199
11 May 2017162.50.000.00%162.5165403
10 May 2017162.50.000.00%162.51652,213
09 May 2017162.50.000.00%162.51652,880
08 May 2017162.50.000.00%162.5162.52,000
05 May 2017162.50.000.00%162.5165698
04 May 2017162.50.000.00%162.51651,150
03 May 2017162.50.000.00%162.5162.58,000
02 May 2017162.50.000.00%162.51652,994
28 Apr 2017162.5-0.50-0.31%162.51656,906
27 Apr 2017163+0.50+0.31%162.51657,556
26 Apr 2017162.50.000.00%162.51650
25 Apr 2017162.50.000.00%162.51650
24 Apr 2017162.50.000.00%162.516530
Download more Haynes Publishing Group Historical Data

Haynes Publishing Group (HYNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.5165162.50.000091612k4k10.62%
1 Month162.5165162.50.0000012k3k10.62%
3 Months154165152.50.0000032k3k9.56.17%
6 Months122.5165117.50.0000032k3k4133.47%
1 Year99165950.0000032k2k64.565.15%
3 Years196197950.00000182k3k-32.5-16.58%
5 Years180230950.00000182k4k-16.5-9.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 01:14:12