Share Name Share Symbol Market Type Share ISIN Share Description
Haynes Publishing Group LSE:HYNS London Ordinary Share GB0004160833 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 192.50p 190.00p 195.00p 192.50p 192.50p 192.50p 607 07:48:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 29.8 2.7 9.1 21.2 13.19

Haynes Publishing (HYNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017192.50.000.00%192.5194.99998607
16 Nov 2017192.5-1.00-0.52%192.5197.000015,294
15 Nov 2017193.5-4.00-2.03%193.5197.52,166
14 Nov 2017197.5-5.00-2.47%197.5202.999985,365
13 Nov 2017202.50.000.00%202.5202.999980
10 Nov 2017202.50.000.00%202.5202.999985,000
09 Nov 2017202.50.000.00%202.5202.51,200
08 Nov 2017202.50.000.00%202.5202.99998722
07 Nov 2017202.50.000.00%202.5202.9999833
06 Nov 2017202.50.000.00%202.5202.999981,955
03 Nov 2017202.50.000.00%202.5202.999980
02 Nov 2017202.50.000.00%202.5202.999980
01 Nov 2017202.50.000.00%202.5202.9999811,500
31 Oct 2017202.50.000.00%202.5202.9999891
30 Oct 2017202.50.000.00%202.5204.000011,000
27 Oct 2017202.50.000.00%202.5202.52,402
26 Oct 2017202.50.000.00%202.5202.9999815,542
25 Oct 2017202.50.000.00%200202.511,737
24 Oct 2017202.50.000.00%200202.5491
23 Oct 2017202.50.000.00%200202.50
20 Oct 2017202.50.000.00%200202.5850
Download more Haynes Publishing Group Historical Data

Haynes Publishing Group (HYNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.5203192.5196.931505k4k-10-4.94%
1 Month202.5204192.5201.0040016k3k-10-4.94%
3 Months175215175198.9474050k5k17.510.00%
6 Months162.5215162.5193.3737050k4k3018.46%
1 Year122.5215117.5176.9651050k3k7057.14%
3 Years16921595137.0942051k3k23.513.91%
5 Years18523095160.21410182k4k7.54.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 06:10:19