Share Name Share Symbol Market Type Share ISIN Share Description
Haynes Publishing Group LSE:HYNS London Ordinary Share GB0004160833 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 195.00p 192.00p 198.00p 195.00p 195.00p 195.00p 961 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 29.8 2.7 9.1 21.4 13.36

Haynes Publishing (HYNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018194.999980.000.00%194.99998197.00001961
18 Jan 2018194.999980.000.00%194.99998197.000010
17 Jan 2018194.999980.000.00%194.99998197.000010
16 Jan 2018194.999980.000.00%194.99998197.000010
15 Jan 2018194.999980.000.00%194.99998197.000010
12 Jan 2018194.999980.000.00%194.99998197.000010
11 Jan 2018194.999980.000.00%194.99998197.00001500
10 Jan 2018194.99998-1.00-0.51%194.99998197.000011,092
09 Jan 2018195.999980.000.00%195.99998195.99998512
08 Jan 2018195.999980.000.00%195.99998195.99998997
05 Jan 2018195.999980.000.00%195.99998197.0000110
04 Jan 2018195.999980.000.00%195.99998197.000010
03 Jan 2018195.99998+1.00+0.51%194.99998195.9999810,000
02 Jan 2018194.999980.000.00%194.99998194.999981,503
29 Dec 2017194.999980.000.00%194.99998194.999981,381
28 Dec 2017194.999980.000.00%194.99998194.999983,277
27 Dec 2017194.999980.000.00%194.99998194.999980
22 Dec 2017194.999980.000.00%194.99998194.999980
21 Dec 2017194.99998-2.50-1.27%194.99998197.52,552
20 Dec 2017197.50.000.00%197.00001197.50
Download more Haynes Publishing Group Historical Data

Haynes Publishing Group (HYNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1951971950.0000096100-
1 Month195197195195.5977010k1k0-
3 Months202.5204190197.6665012k2k-7.5-3.70%
6 Months186215173196.3393050k3k94.84%
1 Year123.5215122.5181.9993050k3k71.557.89%
3 Years12021595137.7689051k3k7562.50%
5 Years19523095160.09150182k4k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 05:29:28