Share Name Share Symbol Market Type Share ISIN Share Description
Haynes Publishing Group LSE:HYNS London Ordinary Share GB0004160833 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.50p 160.00p 165.00p 162.50p 162.50p 162.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 25.7 -2.5 -11.8 - 11.13

Haynes Publishing (HYNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017162.50.000.00%162.516530
21 Apr 2017162.5+2.50+1.56%1601638,664
20 Apr 20171600.000.00%1601630
19 Apr 20171600.000.00%160163161
18 Apr 20171600.000.00%1601631,345
13 Apr 20171600.000.00%160163170
12 Apr 20171600.000.00%1601631,000
11 Apr 20171600.000.00%1601601,918
10 Apr 20171600.000.00%1601602,500
07 Apr 20171600.000.00%1601600
06 Apr 20171600.000.00%160162.50
05 Apr 2017160-1.50-0.93%16016310,525
04 Apr 2017161.50.000.00%161.5163200
03 Apr 2017161.50.000.00%161.5163120
31 Mar 2017161.50.000.00%161.51630
30 Mar 2017161.50.000.00%161.51630
29 Mar 2017161.50.000.00%161.5163307
28 Mar 2017161.5+0.50+0.31%160161.57,000
27 Mar 2017161+1.00+0.63%1601616,000
Download more Haynes Publishing Group Historical Data

Haynes Publishing Group (HYNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.00165.00160.000.000009k2k2.501.56%
1 Month161.50165.00160.000.0000011k2k1.000.62%
3 Months155.50165.00152.500.0000032k3k7.004.50%
6 Months126.00165.00117.500.0000032k2k36.5028.97%
1 Year116.00165.0095.000.0000032k2k46.5040.09%
3 Years200.00200.0095.000.00000182k3k-37.50-18.75%
5 Years190.00230.0095.000.00000182k4k-27.50-14.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 10:36:24