Share Name Share Symbol Market Type Share ISIN Share Description
Haynes Publishing Group LSE:HYNS London Ordinary Share GB0004160833 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.50p 120.00p 127.00p 123.50p 123.50p 123.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 25.7 -2.5 -11.8 - 8.46

Haynes Publishing (HYNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017123.50.000.00%123.51250
19 Jan 2017123.50.000.00%123.51250
18 Jan 2017123.5-0.50-0.40%123.51253,886
17 Jan 20171240.000.00%124125400
16 Jan 20171240.000.00%124124854
13 Jan 20171240.000.00%1241251,236
12 Jan 20171240.000.00%1241250
11 Jan 2017124+2.00+1.64%1221241,398
10 Jan 2017122+0.50+0.41%1201223,800
09 Jan 2017121.50.000.00%121.5121.51,000
06 Jan 2017121.50.000.00%120121.50
05 Jan 2017121.5+2.50+2.10%119121.56,356
04 Jan 20171190.000.00%119120788
03 Jan 2017119+0.50+0.42%118.5119819
30 Dec 2016118.50.000.00%118.51200
29 Dec 2016118.50.000.00%118.5118.50
28 Dec 2016118.50.000.00%118.51200
23 Dec 2016118.50.000.00%118.512040
22 Dec 2016118.5+1.00+0.85%117.5118.54,000
Download more Haynes Publishing Group Historical Data

Haynes Publishing Group (HYNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.00125.00123.50123.695304k1k-0.50-0.40%
1 Month118.50125.00118.50122.241306k1k5.004.22%
3 Months123.50125.00117.50121.8217010k1k0.00-
6 Months108.50130.00108.00119.4211025k2k15.0013.82%
1 Year107.50130.0095.00113.0837043k2k16.0014.88%
3 Years221.00230.0095.00142.66960182k3k-97.50-44.12%
5 Years215.00230.0095.00169.64760977k5k-91.50-42.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 22:26:26