Share Name Share Symbol Market Type Share ISIN Share Description
Haynes Publishing Group LSE:HYNS London Ordinary Share GB0004160833 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 186.00p 182.00p 190.00p 186.00p 186.00p 186.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 25.7 -2.5 -11.8 - 12.74

Haynes Publishing (HYNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171860.000.00%186186.999980
24 Jul 20171860.000.00%186186.999981,898
21 Jul 20171860.000.00%186186.999980
20 Jul 20171860.000.00%186186.999981,000
19 Jul 20171860.000.00%186186.999980
18 Jul 20171860.000.00%186186.999980
17 Jul 20171860.000.00%186186.999980
14 Jul 20171860.000.00%186186.999980
13 Jul 20171860.000.00%1861860
12 Jul 2017186-1.50-0.80%1861901,000
11 Jul 2017187.499980.000.00%187.499981909,384
10 Jul 2017187.499980.000.00%187.499981901,700
07 Jul 2017187.499980.000.00%187.49998190827
06 Jul 2017187.499980.000.00%187.499981902,000
05 Jul 2017187.499980.000.00%187.49998190100
04 Jul 2017187.49998-1.50-0.79%187.499981930
03 Jul 2017189.00001-2.50-1.31%189.0000119312,130
30 Jun 2017191.50.000.00%191.5193909
29 Jun 2017191.50.000.00%191.5193260
28 Jun 2017191.5-1.00-0.52%191.51932,043
27 Jun 2017192.50.000.00%192.51931,000
26 Jun 2017192.50.000.00%192.51930
Download more Haynes Publishing Group Historical Data

Haynes Publishing Group (HYNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186187186186.000002k5790-
1 Month192.5193186188.3816012k2k-6.5-3.38%
3 Months162.5195162.5181.5865027k3k23.514.46%
6 Months123.5195122.5166.0063032k3k62.550.61%
1 Year108.5195108150.2994032k2k77.571.43%
3 Years193.519595130.7842051k3k-7.5-3.88%
5 Years16523095159.03920182k4k2112.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 02:56:01