Share Name Share Symbol Market Type Share ISIN Share Description
Haynes Publishing Group LSE:HYNS London Ordinary Share GB0004160833 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 175.00p 170.00p 180.00p 176.50p 175.00p 175.00p 527 11:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 25.7 -2.5 -11.8 - 11.99

Haynes Publishing (HYNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20171750.000.00%175176.50
14 Aug 20171750.000.00%1751752,163
11 Aug 20171750.000.00%1751751,785
10 Aug 2017175-2.50-1.41%175177.51,328
09 Aug 2017177.50.000.00%177177.50
08 Aug 2017177.50.000.00%177177.50
07 Aug 2017177.50.000.00%177177.5296
04 Aug 2017177.50.000.00%177177.5500
03 Aug 2017177.50.000.00%177177.50
02 Aug 2017177.50.000.00%177177.50
01 Aug 2017177.50.000.00%177177.50
31 Jul 2017177.5-7.50-4.05%177.518518,458
28 Jul 20171850.000.00%1851855,000
27 Jul 20171850.000.00%185185272
26 Jul 2017185-1.00-0.54%1851861,400
25 Jul 20171860.000.00%186186.999980
24 Jul 20171860.000.00%186186.999981,898
21 Jul 20171860.000.00%186186.999980
20 Jul 20171860.000.00%186186.999981,000
19 Jul 20171860.000.00%186186.999980
18 Jul 20171860.000.00%186186.999980
17 Jul 20171860.000.00%186186.999980
Download more Haynes Publishing Group Historical Data

Haynes Publishing Group (HYNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.5177.5175175.000002k1k-2.5-1.41%
1 Month186187175179.3030018k2k-11-5.91%
3 Months163.5195163.5187.2849027k2k11.57.03%
6 Months154195152.5170.4604032k3k2113.64%
1 Year110195110153.0109032k2k6559.09%
3 Years187.519595130.9862051k3k-12.5-6.67%
5 Years19023095159.05760182k4k-15-7.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170816 12:54:51