Share Name Share Symbol Market Type Share ISIN Share Description
Haynes Publishing Group LSE:HYNS London Ordinary Share GB0004160833 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 192.50p 190.00p 195.00p 193.00p 191.50p - 24 07:58:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 25.7 -2.5 -11.8 - 13.19

Haynes Publishing (HYNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017192.50.000.00%192.51930
21 Jun 2017192.50.000.00%192.51930
20 Jun 2017192.50.000.00%192.51930
19 Jun 2017192.50.000.00%192.51930
16 Jun 2017192.5+1.00+0.52%191.51937,389
15 Jun 2017191.50.000.00%191.51931,300
14 Jun 2017191.50.000.00%191.51937,187
13 Jun 2017191.50.000.00%191.51930
12 Jun 2017191.50.000.00%191.51930
09 Jun 2017191.50.000.00%191.5193870
08 Jun 2017191.50.000.00%191.51931,750
07 Jun 2017191.5-1.00-0.52%191.5194.999981,435
06 Jun 2017192.50.000.00%192.5194.999982,814
05 Jun 2017192.50.000.00%192.5194.999988,267
02 Jun 2017192.5-1.00-0.52%190194.9999816,208
01 Jun 2017193.5+30.00+18.35%170193.526,733
31 May 2017163.50.000.00%163.51650
30 May 2017163.50.000.00%163.5167302
26 May 2017163.50.000.00%163.51650
25 May 2017163.50.000.00%163.51666,000
24 May 2017163.50.000.00%163.5165802
23 May 2017163.50.000.00%163.516529
Download more Haynes Publishing Group Historical Data

Haynes Publishing Group (HYNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.5193191.50.000007k1k10.52%
1 Month163.5195163.50.0000027k4k2917.74%
3 Months161.51951600.0000027k3k3119.20%
6 Months118.5195118.50.0000032k3k7462.45%
1 Year107.5195102.50.0000032k2k8579.07%
3 Years196196950.00000182k3k-3.5-1.79%
5 Years175230950.00000182k4k17.510.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 10:31:57