Share Name Share Symbol Market Type Share ISIN Share Description
Hastings Group LSE:HSTG London Ordinary Share GB00BYRJH519 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.60p +1.55% 235.60p 234.80p 235.60p 238.70p 232.10p 233.60p 177,998.00 12:27:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 481.0 5.0 0.5 471.2 1,548.40

Hastings Group (HSTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017232-3.30-1.40%231.2237.2533,700
12 Jan 2017235.3-0.70-0.30%233.7238.52,897,491
11 Jan 2017236+0.80+0.34%236240.4212,781
10 Jan 2017235.2+1.30+0.56%230.1238.9427,918
09 Jan 2017233.9-6.10-2.54%232.5243231,875
06 Jan 2017240-1.40-0.58%234.6244.7387,781
05 Jan 2017241.4-2.10-0.86%239.2245.6144,551
04 Jan 2017243.5-1.50-0.61%241.2247.6499,174
03 Jan 2017245-2.00-0.81%239.6251.5422,264
30 Dec 2016247-0.40-0.16%243.7253.2106,983
29 Dec 2016247.4+3.30+1.35%241.3250.6305,079
28 Dec 2016244.1+6.00+2.52%235.7244.9262,331
23 Dec 2016238.1+4.30+1.84%230.6238.112,695,760
22 Dec 2016233.8+1.20+0.52%227.7235.2156,396
21 Dec 2016232.6+3.60+1.57%230.2234.1130,895
20 Dec 2016229+0.50+0.22%224236352,709
19 Dec 2016228.5-2.50-1.08%224.1233.8186,154
16 Dec 2016231+1.90+0.83%224.3233.3730,773
Download more Hastings Group Historical Data

Hastings Group (HSTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week243.00243.00230.10234.8400213k3M861k-7.40-3.05%
1 Month231.60253.20224.00237.6874107k13M1M4.001.73%
3 Months211.10253.20206.30228.230981k13M682k24.5011.61%
6 Months182.50253.20182.50222.24528k13M585k53.1029.10%
1 Year167.30253.20144.70197.00758k13M625k68.3040.82%
3 Years170.00253.20144.70186.67338k28M723k65.6038.59%
5 Years170.00253.20144.70186.67338k28M723k65.6038.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170116 12:56:01