Share Name Share Symbol Market Type Share ISIN Share Description
Hastings Group LSE:HSTG London Ordinary Share GB00BYRJH519 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.10p +2.17% 287.20p 286.30p 287.00p 291.80p 285.10p 287.60p 2,079,110.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 590.3 94.3 11.9 24.1 1,887.53

Hastings Group (HSTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017287.2+6.10+2.17%285.1291.82,079,110
20 Apr 2017281.1+0.40+0.14%279.8285534,179
19 Apr 2017280.7+6.30+2.30%276283.7809,223
18 Apr 2017274.40002-8.50-3.00%274.40002281.61,394,035
13 Apr 2017282.9+3.80+1.36%277.1284.1528,154
12 Apr 2017279.1+1.90+0.69%274.5280.4502,785
11 Apr 2017277.19998+1.50+0.54%273.5279.6288,729
10 Apr 2017275.7+1.30+0.47%275.12784,849,767
07 Apr 2017274.40002+0.70+0.26%269.69998274.7872,809
06 Apr 2017273.7-1.20-0.44%270.9275.8459,900
05 Apr 2017274.9+4.50+1.66%270.8275.30002328,081
04 Apr 2017270.4-0.90-0.33%269.59998272.3340,453
03 Apr 2017271.3+0.40+0.15%269.59998271.3415,714
31 Mar 2017270.9-4.40-1.60%269.1272.42,348,985
30 Mar 2017275.30002-1.60-0.58%272.3278.69998342,761
29 Mar 2017276.9-1.10-0.40%274.2280.51,627,746
28 Mar 2017278+5.10+1.87%272.5284.64,975,290
27 Mar 2017272.9+2.90+1.07%266.4274.5789,398
24 Mar 2017270+7.00+2.66%263.6274.800021,869,450
23 Mar 2017263+1.70+0.65%260.4265.2368,307
Download more Hastings Group Historical Data

Hastings Group (HSTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278.30291.80274.400.0000534k2M912k8.903.20%
1 Month267.50291.80263.600.0000289k5M1M19.707.36%
3 Months219.20291.80216.600.0000124k197M4M68.0031.02%
6 Months210.10291.80206.300.000081k197M2M77.1036.70%
1 Year171.60291.80162.900.00008k197M1M115.6067.37%
3 Years170.00291.80144.700.00008k197M1M117.2068.94%
5 Years170.00291.80144.700.00008k197M1M117.2068.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170423 19:52:49