Share Name Share Symbol Market Type Share ISIN Share Description
Hastings Group LSE:HSTG London Ordinary Share GB00BYRJH519 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.10p -0.91% 229.90p 228.60p 228.90p 233.20p 227.70p 233.20p 165,334.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 481.0 5.0 0.5 459.8 1,510.94

Hastings Group (HSTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017229.9-2.10-0.91%227.7233.20001165,334
16 Feb 2017232-1.40-0.60%230234.3260,474
15 Feb 2017233.4+0.80+0.34%232236.59999184,166
14 Feb 2017232.6+1.20+0.52%225.1233.82,708,438
13 Feb 2017231.4+3.30+1.45%226.5232375,322
10 Feb 2017228.09999+1.40+0.62%226.2228.7137,619
09 Feb 2017226.7-2.80-1.22%226.5229.3191,535
08 Feb 2017229.5+2.10+0.92%225.3233196,791
07 Feb 2017227.40001-2.30-1.00%226.99998231.70001238,874
06 Feb 2017229.7+1.50+0.66%223.79999230.9180,895
03 Feb 2017228.2+1.20+0.53%225.8231.9693,339
02 Feb 2017226.99998+6.60+2.99%216.6228.099991,064,632
01 Feb 2017220.40001-4.20-1.87%220.2224.20001666,874
31 Jan 2017224.6-2.40-1.06%220.8226480,617
30 Jan 2017226.99998+1.80+0.80%224.9229.00002453,338
27 Jan 2017225.20001+1.20+0.54%219.2227.8367,535
26 Jan 2017224-1.40-0.62%221.3228.71,161,814
25 Jan 2017225.4-4.00-1.74%223.79999230.2492,246
24 Jan 2017229.40001-2.20-0.95%227.7232.6195,056
23 Jan 2017231.6+0.30+0.13%225.20001232.81,061,243
20 Jan 2017231.29999-6.80-2.86%231.29999237.8322,313
19 Jan 2017238.1+5.90+2.54%230.9238.3631,736
Download more Hastings Group Historical Data

Hastings Group (HSTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.30236.60225.10232.3058138k3M733k1.600.70%
1 Month233.50237.80216.60228.5348138k3M572k-3.60-1.54%
3 Months208.50253.20207.10232.8962107k13M695k21.4010.26%
6 Months216.20253.20204.90225.709981k13M625k13.706.34%
1 Year151.60253.20144.70202.10938k13M638k78.3051.65%
3 Years170.00253.20144.70189.08178k28M713k59.9035.24%
5 Years170.00253.20144.70189.08178k28M713k59.9035.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170219 11:56:19