Share Name Share Symbol Market Type Share ISIN Share Description
Hastings Group LSE:HSTG London Ordinary Share GB00BYRJH519 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -0.58% 275.30p 274.60p 275.10p 278.70p 272.30p 275.90p 342,761.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 590.3 94.3 11.9 23.1 1,809.32

Hastings Group (HSTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017276.9-1.10-0.40%274.2280.51,627,746
28 Mar 2017278+5.10+1.87%272.5284.64,975,290
27 Mar 2017272.9+2.90+1.07%266.4274.5789,398
24 Mar 2017270+7.00+2.66%263.6274.800021,869,450
23 Mar 2017263+1.70+0.65%260.4265.2368,307
22 Mar 2017261.3-3.30-1.25%259.2269.4622,614
21 Mar 2017264.6+14.70+5.88%254.5266.91,520,426
20 Mar 2017249.9-3.40-1.34%246.79999252.00002587,963
17 Mar 2017253.3+6.80+2.76%247253.31,360,579
16 Mar 2017246.5+2.50+1.02%243.99998248.4426,740
15 Mar 2017243.99998+1.00+0.41%241245.55,699,711
14 Mar 2017242.999980.000.00%238.5243.90001620,311
13 Mar 2017242.99998+3.90+1.63%240246.61,292,211
10 Mar 2017239.1-0.90-0.38%235.400012471,426,684
09 Mar 2017240-0.80-0.33%235.40001245.2735,688
08 Mar 2017240.79999+4.10+1.73%235.90001244.599993,444,629
07 Mar 2017236.7+0.30+0.13%233.8241.4612,176
06 Mar 2017236.40001+0.30+0.13%233.6238.5375,533
03 Mar 2017236.09999+4.30+1.86%229.3238.2624,638
02 Mar 2017231.79999-0.80-0.34%226.40001238.21,660,808
Download more Hastings Group Historical Data

Hastings Group (HSTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262.70284.60260.400.0000368k5M2M12.604.80%
1 Month236.70284.60226.400.0000368k6M2M38.6016.31%
3 Months242.40284.60216.600.0000124k197M4M32.9013.57%
6 Months236.10284.60205.200.000081k197M2M39.2016.60%
1 Year165.70284.60161.000.00008k197M1M109.6066.14%
3 Years170.00284.60144.700.00008k197M1M105.3061.94%
5 Years170.00284.60144.700.00008k197M1M105.3061.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 22:35:05