Share Name Share Symbol Market Type Share ISIN Share Description
Hastings Group LSE:HSTG London Ordinary Share GB00BYRJH519 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.20% 306.60p 305.90p 306.30p 307.70p 304.00p 305.70p 663,610 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 590.3 94.3 11.9 25.8 2,015.03

Hastings Group (HSTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017306.6+0.60+0.20%304307.70001643,610
23 Nov 2017306+0.30+0.10%302311.6510,304
22 Nov 2017305.70001-3.00-0.97%301.19998308.39999669,672
21 Nov 2017308.69998+1.30+0.42%301.29998313.20001625,367
20 Nov 2017307.39999+3.80+1.25%300.29998307.70001306,777
17 Nov 2017303.6+1.60+0.53%300.1304.1689,448
16 Nov 2017302+1.80+0.60%299.70001302.61,597,915
15 Nov 2017300.20001-4.80-1.57%300.20001304.70001452,077
14 Nov 2017305-2.80-0.91%305311.6750,566
13 Nov 2017307.79998-6.50-2.07%307.20001314.39999322,624
10 Nov 2017314.30001+2.40+0.77%308.29998315.89999479,092
09 Nov 2017311.89999-4.40-1.39%311.39999317.89999323,541
08 Nov 2017316.29998+1.70+0.54%311.89999317.69998445,239
07 Nov 2017314.6-1.30-0.41%314.30001320280,069
06 Nov 2017315.89999-1.50-0.47%314.80001317.39999682,421
03 Nov 2017317.39999+1.80+0.57%315.5322.5333,403
02 Nov 2017315.6-0.20-0.06%315319.39999281,720
01 Nov 2017315.79998+0.70+0.22%312.80001319.700011,008,682
31 Oct 2017315.1-2.80-0.88%315.1319.631981,094,067
30 Oct 2017317.89999+0.20+0.06%317.33169320943,735
27 Oct 2017317.69998-1.80-0.56%316.89999323.300011,159,277
26 Oct 2017319.5+2.50+0.79%316.59988320.399991,823,901
25 Oct 2017317-0.80-0.25%317319.89999206,325
Download more Hastings Group Historical Data

Hastings Group (HSTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300.1313.2300.1306.0937307k689k560k6.52.17%
1 Month320323.3299.7310.7742280k2M648k-13.4-4.19%
3 Months325328.2292309.4259120k3M672k-18.4-5.66%
6 Months318.1336.7292312.4091120k3M610k-11.5-3.62%
1 Year208.5336.7207.1260.231195k197M2M98.147.05%
3 Years170336.7144.7232.10888k197M1M136.680.35%
5 Years170336.7144.7232.10888k197M1M136.680.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171125 07:59:13