Share Name Share Symbol Market Type Share ISIN Share Description
Hastings Group LSE:HSTG London Ordinary Share GB00BYRJH519 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.30p +2.02% 318.50p 318.00p 318.60p 323.40p 309.20p 311.00p 1,439,757 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 590.3 94.3 11.9 26.8 2,093.24

Hastings Group (HSTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017312.20001+2.70+0.87%308.69998314.11,175,937
23 May 2017309.5+1.50+0.49%308312.200012,684,098
22 May 2017308+4.60+1.52%303309.19998491,511
19 May 2017303.39999-0.60-0.20%302.1306.300011,137,768
18 May 2017304-0.60-0.20%300.69998305.89999299,049
17 May 2017304.6-0.90-0.29%302.39999306.20001336,127
16 May 2017305.5+1.80+0.59%301.29998306.700011,055,281
15 May 2017303.70001+1.00+0.33%302.19998307.89999348,064
12 May 2017302.69998+0.90+0.30%299.89999304639,923
11 May 2017301.79998+2.10+0.70%300304.1539,437
10 May 2017299.70001-4.60-1.51%299.39999304.6626,648
09 May 2017304.29998-5.20-1.68%300308.200013,564,296
08 May 2017309.5+0.70+0.23%308.69998312.6290,457
05 May 2017308.79998-3.60-1.15%307.30001311.1213,441
04 May 2017312.39999+5.50+1.79%301.1314.6585,722
03 May 2017306.89999+0.80+0.26%303.70001309.29998724,921
02 May 2017306.1+3.80+1.26%300.89999308.69998451,726
28 Apr 2017302.29998+5.00+1.68%301.29998314.1968,489
27 Apr 2017297.300010.000.00%294.6299.5641,114
26 Apr 2017297.30001-0.30-0.10%291.89999297.39999340,701
25 Apr 2017297.6-1.00-0.33%292.89999302.19998900,134
Download more Hastings Group Historical Data

Hastings Group (HSTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week301.8323.4300.70.0000299k3M1M16.75.53%
1 Month297323.4294.60.0000213k4M883k21.57.24%
3 Months236.7323.4226.40.0000213k6M1M81.834.56%
6 Months210323.4207.10.000081k197M2M108.551.67%
1 Year183.5323.4162.90.00008k197M2M13573.57%
3 Years170323.4144.70.00008k197M1M148.587.35%
5 Years170323.4144.70.00008k197M1M148.587.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 18:15:55