Share Name Share Symbol Market Type Share ISIN Share Description
Hastings Gp LSE:HSTG London Ordinary Share GB00BYRJH519 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.65% 217.50p 215.80p 217.20p 220.30p 210.90p 220.30p 497,207.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 481.0 5.0 0.5 435.0 1,429.45

Hastings Gp (HSTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016217.5+1.40+0.65%210.9220.3497,207
01 Dec 2016216.1+1.30+0.61%211.4219.7174,354
30 Nov 2016214.8-0.30-0.14%209.9220.1171,880
29 Nov 2016215.1+1.30+0.61%212.9217.8160,947
28 Nov 2016213.8+1.90+0.90%207.1215.4345,152
25 Nov 2016211.9-0.80-0.38%208.5214.1189,250
24 Nov 2016212.7-1.30-0.61%210216.481,339
23 Nov 2016214+0.40+0.19%210215.1155,317
22 Nov 2016213.6+1.70+0.80%206.3215.9391,356
21 Nov 2016211.9-2.10-0.98%209.7216.7276,979
18 Nov 2016214-1.30-0.60%209.8217.4181,063
17 Nov 2016215.3+3.20+1.51%212215.3165,339
16 Nov 2016212.1-2.90-1.35%210.7216.1143,719
15 Nov 2016215-1.70-0.78%212.7219.4109,226
14 Nov 2016216.7-1.30-0.60%213.7219374,392
11 Nov 2016218-1.90-0.86%217.9221425,017
10 Nov 2016219.9+2.20+1.01%218225.91,023,849
09 Nov 2016217.7+2.40+1.11%212.8219.2364,174
08 Nov 2016215.3+0.30+0.14%210.4215.9220,383
07 Nov 2016215-1.20-0.56%212.4217.2352,950
04 Nov 2016216.2-1.80-0.83%213.6217.8456,346
Download more Hastings Gp Historical Data

Hastings Gp (HSTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208.50220.30207.10214.2057161k497k208k9.004.32%
1 Month217.40225.90206.30215.937281k1M288k0.100.05%
3 Months217.50240.70204.90218.191881k6M600k0.00-
6 Months185.00240.70162.90201.57158k13M641k32.5017.57%
1 Year184.75240.70144.70187.58738k13M588k32.7517.73%
3 Years170.00240.70144.70180.80928k28M708k47.5027.94%
5 Years170.00240.70144.70180.80928k28M708k47.5027.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 22:27:17