Share Name Share Symbol Market Type Share ISIN Share Description
Hastings Group LSE:HSTG London Ordinary Share GB00BYRJH519 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.70p -1.19% 307.00p 307.00p 307.10p 313.80p 306.70p 312.90p 241,336 15:39:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 590.3 94.3 11.9 25.8 2,017.66

Hastings Group (HSTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017310.69998+2.80+0.91%308.6316.6414,971
19 Jul 2017307.89999+0.90+0.29%305.1308.39999295,648
18 Jul 2017307-1.00-0.32%305.80001316345,663
17 Jul 2017308-1.20-0.39%306.1316.1236,265
14 Jul 2017309.19998-1.40-0.45%307.70001312.29998426,278
13 Jul 2017310.6-0.40-0.13%307.89999312.70001411,000
12 Jul 2017311-1.90-0.61%306313518,997
11 Jul 2017312.89999+0.10+0.03%310.39999313395,874
10 Jul 2017312.80001-0.20-0.06%310.39999314235,959
07 Jul 2017313-0.40-0.13%310313.20001509,417
06 Jul 2017313.39999-0.60-0.19%312.5315.6388,665
05 Jul 2017314-1.90-0.60%307.39999315.70001296,177
04 Jul 2017315.89999+1.50+0.48%308.69998317.19998222,173
03 Jul 2017314.39999+0.50+0.16%311.6315.39999261,601
30 Jun 2017313.89999-1.70-0.54%312.80001315.30001422,116
29 Jun 2017315.6+2.60+0.83%307.39999317.59997395,626
28 Jun 2017313-1.10-0.35%311.89999314.80001290,235
27 Jun 2017314.1-3.80-1.20%311.79998319.6314,745
26 Jun 2017317.89999+5.10+1.63%312.29998320.79998421,087
23 Jun 2017312.80001+2.00+0.64%310.89999315.89999213,840
22 Jun 2017310.79998-3.90-1.24%309.19998316.20001420,183
21 Jun 2017314.70001+1.70+0.54%310.29998315.6248,722
Download more Hastings Group Historical Data

Hastings Group (HSTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week309.2316.6305.10.0000236k426k344k-2.2-0.71%
1 Month312.7320.8305.10.0000214k519k351k-5.7-1.82%
3 Months312331299.40.0000213k4M696k-5-1.60%
6 Months233.5331216.60.0000124k197M2M73.531.48%
1 Year190.9331184.50.000081k197M1M116.160.82%
3 Years170331144.70.00008k197M1M13780.59%
5 Years170331144.70.00008k197M1M13780.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 14:54:44