Share Name Share Symbol Market Type Share ISIN Share Description
Hastings Group LSE:HSTG London Ordinary Share GB00BYRJH519 ORD GBP0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.35% 313.00p 313.00p 314.10p 314.80p 311.90p 311.90p 281,822 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 590.3 94.3 11.9 26.3 2,057.09

Hastings Group (HSTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017314.1-3.80-1.20%311.79998319.6314,745
26 Jun 2017317.89999+5.10+1.63%312.29998320.79998421,087
23 Jun 2017312.80001+2.00+0.64%310.89999315.89999213,840
22 Jun 2017310.79998-3.90-1.24%309.19998316.20001420,183
21 Jun 2017314.70001+1.70+0.54%310.29998315.6248,722
20 Jun 2017313-6.70-2.10%310.89999320352,528
19 Jun 2017319.70001+5.30+1.69%313.30001320356,637
16 Jun 2017314.39999+1.40+0.45%313319.200013,463,132
15 Jun 2017313-1.30-0.41%309.79998331750,815
14 Jun 2017314.30001-4.00-1.26%313.70001320491,782
13 Jun 2017318.29998+0.80+0.25%315.5319.20001274,729
12 Jun 2017317.5-1.10-0.35%314.6320.89999402,957
09 Jun 2017318.6-4.80-1.48%315.1323542,052
08 Jun 2017323.39999-0.10-0.03%319.29998325.79998442,481
07 Jun 2017323.5+10.70+3.42%312.6325.61,173,563
06 Jun 2017312.80001-1.40-0.45%309.39999315.39999450,874
05 Jun 2017314.20001-1.30-0.41%311.1316.1311,923
02 Jun 2017315.5+2.40+0.77%310.89999317.799981,027,280
01 Jun 2017313.1-0.60-0.19%309.79998315.79998833,779
31 May 2017313.70001+0.70+0.22%3103172,430,396
30 May 2017313-4.20-1.32%311.63201,135,067
Download more Hastings Group Historical Data

Hastings Group (HSTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week311.3320.8309.20.0000214k421k324k1.70.55%
1 Month317331309.20.0000214k3M746k-4-1.26%
3 Months273.2331269.70.0000213k5M958k39.814.57%
6 Months238.1331216.60.000095k197M2M74.931.46%
1 Year169.6331163.70.00008k197M1M143.484.55%
3 Years170331144.70.00008k197M1M14384.12%
5 Years170331144.70.00008k197M1M14384.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 16:04:38