Share Name Share Symbol Market Type Share ISIN Share Description
Harworth Gp LSE:HWG London Ordinary Share GB00BYZJ7G42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.82% 90.25p 90.00p 90.50p 91.00p 90.25p 91.00p 12,224.00 10:15:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 13.2 77.6 3.1 29.1 2,637.73

Harworth Gp (HWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201690.25-0.75-0.82%89.59112,224
08 Dec 201691+0.75+0.83%889128,020
07 Dec 201690.25-0.75-0.82%89.59130,427
06 Dec 2016910.000.00%89.59116,873
05 Dec 2016910.000.00%89.5917,455
02 Dec 2016910.000.00%89.59153,967
01 Dec 201691-0.50-0.55%89.593155,897
30 Nov 201691.5+0.50+0.55%89.591.520,339
29 Nov 2016910.000.00%89.5913,813
28 Nov 201691-0.75-0.82%9091.7513,887
25 Nov 201691.75-0.75-0.81%91.592.599,348
24 Nov 201692.50.000.00%91.592.59,400
23 Nov 201692.5+1.00+1.09%90.593.5103,683
22 Nov 201691.5+0.50+0.55%89.591.531,253
21 Nov 2016910.000.00%90918,383
18 Nov 2016910.000.00%89.5912,848
17 Nov 2016910.000.00%89.5913,474
16 Nov 2016910.000.00%89.59130,259
15 Nov 2016910.000.00%9192.515,374
14 Nov 201691+3.00+3.41%88.592131,510
11 Nov 201688+1.50+1.73%86.588.523,650
Download more Harworth Gp Historical Data

Harworth Gp (HWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.0091.0088.0090.83317k54k27k-0.75-0.82%
1 Month86.5093.5086.5091.22303k156k39k3.754.34%
3 Months86.7593.5080.5086.96151k2M80k3.504.03%
6 Months94.0094.5067.0079.97851k8M159k-3.75-3.99%
1 Year12.25104.009.87528.53481k12M360k78.00636.73%
3 Years6.00104.005.37513.3051079M647k84.251,404.17%
5 Years30.00104.002.87511.3609079M705k60.25200.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 09:59:31