Share Name Share Symbol Market Type Share ISIN Share Description
Harworth Gp LSE:HWG London Ordinary Share GB00BYZJ7G42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.50p 107.00p 110.00p 108.50p 108.50p 108.50p 7,089 07:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 33.7 43.5 3.5 31.0 348.82

Harworth Gp (HWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017108.50.000.00%108108.545,465
12 Dec 2017108.50.000.00%108108.524,332
11 Dec 2017108.50.000.00%108108.532,587
08 Dec 2017108.5-0.50-0.46%108.511022,854
07 Dec 2017109+0.50+0.46%108.51095,895
06 Dec 2017108.5+2.00+1.88%107108.552,234
05 Dec 2017106.50.000.00%106.51077,872
04 Dec 2017106.50.000.00%106.510715,067
01 Dec 2017106.5+0.50+0.47%105106.536,869
30 Nov 2017105.99999-0.50-0.47%105.49999106.520,655
29 Nov 2017106.50.000.00%105.99999106.514,114
28 Nov 2017106.5-0.50-0.47%105.9999910733,249
27 Nov 20171070.000.00%10710811,000
24 Nov 20171070.000.00%1071081,895
23 Nov 20171070.000.00%10710881,352
22 Nov 20171070.000.00%10710851,290
21 Nov 20171070.000.00%107108770
20 Nov 20171070.000.00%10710820,519
17 Nov 20171070.000.00%104.510746,291
16 Nov 2017107+0.50+0.47%10510723,967
15 Nov 2017106.5-1.50-1.39%106.510838,112
14 Nov 2017108-0.50-0.46%108109.4999910,379
Download more Harworth Gp Historical Data

Harworth Gp (HWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.5110108108.52256k45k26k0-
1 Month106.5110104.5107.371677081k27k21.88%
3 Months103.5110.5102105.67587703M103k54.83%
6 Months97.5110.591101.091203M94k1111.28%
1 Year90.5110.585.598.770103M109k1819.89%
3 Years54.25141.2510.5105.10120794M5M54.25100.00%
5 Years69.9141.2510.586.21170794M5M38.655.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171214 13:20:02