Share Name Share Symbol Market Type Share ISIN Share Description
Harworth Gp LSE:HWG London Ordinary Share GB00BYZJ7G42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.75p 100.00p 101.50p 100.75p 100.75p 100.75p 393,742 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 33.7 43.5 3.5 28.8 323.91

Harworth Gp (HWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017100.750.000.00%100.75102.5393,742
25 May 2017100.75+1.25+1.26%99.5101236,099
24 May 201799.5-0.50-0.50%99100346,564
23 May 2017100-0.50-0.50%100101.4999965,299
22 May 2017100.50.000.00%100.510131,941
19 May 2017100.50.000.00%100.510117,277
18 May 2017100.5-0.50-0.50%9910182,105
17 May 2017101-1.25-1.22%100.25102.25140,511
16 May 2017102.25-2.25-2.15%102.25105.4999984,088
15 May 2017104.50.000.00%104.5105.4999954,200
12 May 2017104.5+1.00+0.97%102.75105.4999985,979
11 May 2017103.5-0.50-0.48%103.5105.49999120,500
10 May 20171040.000.00%104105.4999967,095
09 May 20171040.000.00%104105.4999955,071
08 May 20171040.000.00%104105.4999940,176
05 May 20171040.000.00%104105.49999168,165
04 May 2017104+1.00+0.97%102.5105203,332
03 May 2017103-1.00-0.96%103105.49999111,365
02 May 20171040.000.00%103.625105.74999184,621
Download more Harworth Gp Historical Data

Harworth Gp (HWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.5101.5990.000017k394k139k0.250.25%
1 Month101106.5990.000017k394k120k-0.25-0.25%
3 Months94.5106.592.50.00006k2M157k6.256.61%
6 Months92.5106.585.50.00003k2M116k8.258.92%
1 Year94.5106.5670.00001k8M137k6.256.61%
3 Years62.5141.2510.50.00000794M6M38.2561.20%
5 Years95141.2510.50.00000794M6M5.756.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 07:47:00