Share Name Share Symbol Market Type Share ISIN Share Description
Harworth Gp LSE:HWG London Ordinary Share GB00BYZJ7G42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.51% 99.00p 97.00p 100.00p 99.00p 98.50p 98.50p 132,475.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 33.7 43.5 3.5 28.3 2,893.47

Harworth Gp (HWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201799+0.50+0.51%98.5000199.5132,475
21 Mar 201798.500010.000.00%98.5000199.51,098,303
20 Mar 201798.500010.000.00%98.5000199.541,217
17 Mar 201798.50001+2.00+2.07%95.598.500012,343,653
16 Mar 201796.5-1.50-1.53%96.599.5175,997
15 Mar 201797.999990.000.00%97.4999998.50001148,630
14 Mar 201797.999990.000.00%97.4999998.50001104,685
13 Mar 201797.999990.000.00%9797.99999130,442
10 Mar 201797.999990.000.00%9797.9999930,946
09 Mar 201797.99999-0.50-0.51%97.4999998.5000148,333
08 Mar 201798.500010.000.00%98.5000199.557,575
07 Mar 201798.500010.000.00%97.4999998.5000175,391
06 Mar 201798.50001-3.50-3.43%97.49999103.5257,854
03 Mar 2017102.00001+7.50+7.94%92.5102.00001288,779
02 Mar 201794.500010.000.00%92.594.5000123,514
01 Mar 201794.50001-0.50-0.53%93.259579,861
28 Feb 201795-0.50-0.52%93.4999995.2542,445
27 Feb 201795.5+0.50+0.53%93.4999995.55,665
24 Feb 2017950.000.00%93.4999995.5174,341
23 Feb 201795+1.00+1.06%92.59579,103
Download more Harworth Gp Historical Data

Harworth Gp (HWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.0099.5095.500.000041k2M762k1.001.02%
1 Month95.50103.5092.500.00006k2M263k3.503.66%
3 Months88.50103.5085.500.00006k2M160k10.5011.86%
6 Months87.75103.5080.500.00001k2M115k11.2512.82%
1 Year112.50116.2510.500.00001k40M867k-13.50-12.00%
3 Years62.50141.2510.500.00000794M6M36.5058.40%
5 Years182.50247.5010.500.00000794M7M-83.50-45.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 06:11:35