Share Name Share Symbol Market Type Share ISIN Share Description
Harworth Gp LSE:HWG London Ordinary Share GB00BYZJ7G42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.07% 94.50p 93.00p 96.00p 95.00p 93.50p 93.50p 100,706 13:18:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 33.7 43.5 3.5 27.0 303.81

Harworth Gp (HWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201793.4999920.000.00%9393.49999210,897
24 Jul 201793.4999920.000.00%92.593.49999218,404
21 Jul 201793.4999920.000.00%92.593.49999282,669
20 Jul 201793.4999920.000.00%9393.49999225,954
19 Jul 201793.4999920.000.00%93.49999294.5000071,731,524
18 Jul 201793.499992-0.50-0.53%93.49999294.50000719,449
17 Jul 201794.000007+1.00+1.08%9294.000007142,396
14 Jul 201793-0.50-0.53%9394.50000718,556
13 Jul 201793.499992-1.50-1.58%93.49999295.531,629
12 Jul 2017950.000.00%9596121,537
11 Jul 2017950.000.00%95966,571
10 Jul 201795-1.00-1.04%94.50000796258,565
07 Jul 2017960.000.00%94.5000079630,662
06 Jul 2017960.000.00%95.59733,238
05 Jul 201796+0.50+0.52%95.59623,661
04 Jul 201795.50.000.00%95966,956
03 Jul 201795.50.000.00%94.50000795.534,887
30 Jun 201795.5+0.50+0.53%959617,982
29 Jun 2017950.000.00%94.50000795.521,272
28 Jun 201795-1.00-1.04%94.2500079657,570
27 Jun 201796-1.00-1.03%95.59756,835
26 Jun 2017970.000.00%96.597124
Download more Harworth Gp Historical Data

Harworth Gp (HWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.59592.593.500011k2M374k11.07%
1 Month96979293.90787k2M135k-1.5-1.56%
3 Months105105.59297.839302M104k-10.5-10.00%
6 Months90106.587.597.509102M122k4.55.00%
1 Year78.875106.577.7593.283402M104k15.62519.81%
3 Years60.5141.2510.5102.50110794M5M3456.20%
5 Years85141.2510.582.09820794M6M9.511.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 12:54:25