Share Name Share Symbol Market Type Share ISIN Share Description
Harworth Gp LSE:HWG London Ordinary Share GB00BYZJ7G42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.00% 101.50p 101.00p 102.00p 101.50p 100.50p 100.50p 37,179.00 15:44:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 33.7 43.5 3.5 29.0 2,966.54

Harworth Gp (HWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017101.49999+1.00+1.00%99.5101.4999937,179
20 Apr 2017100.50.000.00%100100.543,431
19 Apr 2017100.5-0.50-0.50%100.5102.5000118,253
18 Apr 2017101+2.00+2.02%99101103,080
13 Apr 201799+1.00+1.02%99100126,386
12 Apr 201797.99999+0.50+0.51%97.4999998.5000167,314
11 Apr 201797.49999+0.50+0.52%9797.49999242,635
10 Apr 2017970.000.00%9797.4999932,181
07 Apr 2017970.000.00%9797.4999979,558
06 Apr 201797+0.50+0.52%96.597.4999960,870
05 Apr 201796.5-0.50-0.52%96.597.9999992,608
04 Apr 201797-1.00-1.02%96.597.9999955,963
03 Apr 201797.99999+0.50+0.51%97.9999998.5000122,457
31 Mar 201797.49999-0.50-0.51%9798.50001117,048
30 Mar 201797.99999-0.50-0.51%9799.547,120
29 Mar 201798.50001+1.25+1.29%97.4999998.5000154,248
28 Mar 201797.25-1.25-1.27%97.2598.50001184,808
27 Mar 201798.500010.000.00%97.4999998.5000114,000
24 Mar 201798.500010.000.00%97.4999998.50001146,000
23 Mar 201798.50001-0.50-0.51%98.5000199.563,457
Download more Harworth Gp Historical Data

Harworth Gp (HWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.00102.5099.000.000018k103k55k2.502.53%
1 Month98.50102.5096.500.000014k243k84k3.003.05%
3 Months90.00103.5087.500.00006k2M149k11.5012.78%
6 Months88.00103.5080.500.00002k2M104k13.5015.34%
1 Year103.75106.2510.500.00001k9M216k-2.25-2.17%
3 Years63.75141.2510.500.00000794M6M37.7559.22%
5 Years145.00247.5010.500.00000794M6M-43.50-30.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 19:56:43