Share Name Share Symbol Market Type Share ISIN Share Description
Harworth Gp LSE:HWG London Ordinary Share GB00BYZJ7G42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.00p 95.00p 99.00p 97.00p 97.00p 97.00p 124 07:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 33.7 43.5 3.5 27.7 311.85

Harworth Gp (HWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017970.000.00%97970
22 Jun 2017970.000.00%97970
21 Jun 2017970.000.00%97970
20 Jun 2017970.000.00%96.5970
19 Jun 2017970.000.00%97970
16 Jun 201797+1.50+1.57%94.0000079768,599
15 Jun 201795.5-2.00-2.05%95.597.49999272,476
14 Jun 201797.4999920.000.00%9797.99999258,232
13 Jun 201797.499992-0.50-0.51%97.49999298.5000073,687
12 Jun 201797.999992+1.00+1.03%9798.50000744,261
09 Jun 201797-2.25-2.27%9799.593,568
08 Jun 201799.250.000.00%9910055,459
07 Jun 201799.250.000.00%98.50000799.532,945
06 Jun 201799.25-1.00-1.00%99102.549,994
05 Jun 2017100.25-0.25-0.25%99100.5142,063
02 Jun 2017100.5-0.50-0.50%100.5102.5152,650
01 Jun 2017101+0.50+0.50%100.5102.590,568
31 May 2017100.5-0.25-0.25%100.5102.5155,758
30 May 2017100.750.000.00%99.5100.7561,573
26 May 2017100.750.000.00%100.75102.5393,742
Download more Harworth Gp Historical Data

Harworth Gp (HWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week979796.50.0000012400-
1 Month100.75102.5940.00000156k57k-3.75-3.72%
3 Months98106.5940.00000394k87k-1-1.02%
6 Months88.5106.585.50.000002M123k8.59.60%
1 Year86.5106.5670.000008M138k10.512.14%
3 Years61.25141.2510.50.00000794M5M35.7558.37%
5 Years90141.2510.50.00000794M6M77.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 22:30:16