Share Name Share Symbol Market Type Share ISIN Share Description
Harworth Gp LSE:HWG London Ordinary Share GB00BYZJ7G42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 95.00p 96.00p 95.50p 95.00p 95.00p 174,341.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 13.2 77.6 3.1 30.6 2,776.56

Harworth Gp (HWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017950.000.00%93.4999995.5174,341
23 Feb 201795+1.00+1.06%92.59579,103
22 Feb 201794.00001-1.50-1.57%93.4999995.561,795
21 Feb 201795.50.000.00%93.4999995.518,669
20 Feb 201795.50.000.00%95.596.552,478
17 Feb 201795.50.000.00%95.597.4999921,623
16 Feb 201795.50.000.00%95.597.2555,555
15 Feb 201795.5+0.75+0.79%94.7597126,847
14 Feb 201794.750.000.00%94.7596.5110,577
13 Feb 201794.75+0.50+0.53%94.250019626,098
10 Feb 201794.25001+1.75+1.89%92.594.25001232,813
09 Feb 201792.5+2.25+2.49%88.593129,029
08 Feb 201790.250010.000.00%88.590.250015,873
07 Feb 201790.250010.000.00%88.590.2500144,613
06 Feb 201790.250010.000.00%88.590.2500125,772
03 Feb 201790.25001+0.25+0.28%88.590.50001196,840
02 Feb 201789.99999+0.50+0.56%8889.99999258,050
01 Feb 201789.49999+0.62+0.70%87.589.49999203,935
31 Jan 201788.875-0.13-0.14%87.6258988,436
30 Jan 2017890.000.00%87.6258957,026
27 Jan 201789-1.00-1.11%8889.9999922,403
26 Jan 201789.999990.000.00%8889.9999931,331
Download more Harworth Gp Historical Data

Harworth Gp (HWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.5097.500.000.000019k79k47k-0.50-0.52%
1 Month90.0097.500.000.00006k258k91k5.005.56%
3 Months91.0097.500.000.00003k438k84k4.004.40%
6 Months86.7597.500.000.00001k2M86k8.259.51%
1 Year117.50118.750.000.00001k40M1M-22.50-19.15%
3 Years61.25141.250.000.00000794M6M33.7555.10%
5 Years322.50322.500.000.00000794M7M-227.50-70.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 14:43:52