Share Name Share Symbol Market Type Share ISIN Share Description
Harworth Gp LSE:HWG London Ordinary Share GB00BYZJ7G42 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.50p 91.00p 94.00p 92.50p 92.50p 92.50p 7,000 07:45:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 33.7 43.5 3.5 26.4 297.38

Harworth Gp (HWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201792.50.000.00%9292.574,116
21 Aug 201792.50.000.00%9292.537,239
18 Aug 201792.5+0.50+0.54%9192.59,977
17 Aug 2017920.000.00%919223,531
16 Aug 201792-1.00-1.08%92939,462
15 Aug 2017930.000.00%92.59313,604
14 Aug 201793-0.50-0.53%9293.49999253,156
11 Aug 201793.4999920.000.00%91.593.499992102,200
10 Aug 201793.4999920.000.00%9293.4999928,086
09 Aug 201793.499992-0.50-0.53%9394.00000735,127
08 Aug 201794.000007-0.50-0.53%94.0000079535,899
07 Aug 201794.5000070.000.00%94.0000079517,101
04 Aug 201794.5000070.000.00%94.0000079533,434
03 Aug 201794.5000070.000.00%94.0000079515,257
02 Aug 201794.500007+0.50+0.53%9394.50000760,716
01 Aug 201794.0000070.000.00%9394.00000721,370
31 Jul 201794.000007+0.50+0.53%9294.000007308,700
28 Jul 201793.499992-1.00-1.06%93.49999294.50000717,991
27 Jul 201794.5000070.000.00%94.00000794.50000735,909
26 Jul 201794.500007+1.00+1.07%92.595116,092
25 Jul 201793.4999920.000.00%9393.49999210,897
24 Jul 201793.4999920.000.00%92.593.49999218,404
Download more Harworth Gp Historical Data

Harworth Gp (HWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93939192.39319k74k31k-0.5-0.54%
1 Month93.5959193.75008k309k51k-1-1.07%
3 Months100.75102.59195.010402M80k-8.25-8.19%
6 Months95.5106.59197.922902M117k-3-3.14%
1 Year86.75106.580.594.040602M101k5.756.63%
3 Years64141.2510.5102.77290794M5M28.544.53%
5 Years40141.2510.582.75420794M6M52.5131.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170823 10:12:42