Share Name Share Symbol Market Type Share ISIN Share Description
Harwood Wealth LSE:HW. London Ordinary Share GB00BYYWB172 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 185.00p 175.00p 195.00p 185.00p 185.00p 185.00p 0 07:33:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.6 0.4 0.2 770.8 121.25

Harwood Wealth (HW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171850.000.00%182.51850
25 May 20171850.000.00%182.51850
24 May 20171850.000.00%1852000
23 May 20171850.000.00%1852000
22 May 20171850.000.00%1852000
19 May 20171850.000.00%182.518533,027
18 May 2017185-2.50-1.33%185187.499985,000
17 May 2017187.49998-5.00-2.60%187.49998192.52,942
16 May 2017192.50.000.00%192.5192.554
15 May 2017192.5-5.00-2.53%192.5197.51,515
12 May 2017197.5+7.50+3.95%190197.50
11 May 20171900.000.00%190192.50
10 May 2017190+2.50+1.33%187.4999819015,563
09 May 2017187.499980.000.00%187.49998187.499980
08 May 2017187.499980.000.00%187.49998187.499987,459
05 May 2017187.499980.000.00%187.49998187.499980
04 May 2017187.499980.000.00%187.49998187.499980
03 May 2017187.49998-5.00-2.60%187.49998192.51,500
02 May 2017192.50.000.00%185192.57,640
Download more Harwood Wealth Historical Data

Harwood Wealth (HW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185200182.50.0000033k7k0-
1 Month192.5200182.50.0000033k4k-7.5-3.90%
3 Months192.5232.51750.00000377k9k-7.5-3.90%
6 Months132.5232.51290.00000495k9k52.539.62%
1 Year118.5232.51050.00000639k8k66.556.12%
3 Years87.5232.587.50.00000639k7k97.5111.43%
5 Years87.5232.587.50.00000639k7k97.5111.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170529 02:06:29