Share Name Share Symbol Market Type Share ISIN Share Description
Harwood Wealth LSE:HW. London Ordinary Share GB00BYYWB172 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.46% 174.00p 168.00p 180.00p 174.00p 174.00p 174.00p 565.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.6 0.4 0.2 725.0 96.72

Harwood Wealth (HW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017174+2.50+1.46%172.50002174565
23 Feb 2017171.50.000.00%167.5171.50
22 Feb 2017171.50.000.00%167.5171.5200
21 Feb 2017171.50.000.00%167.5171.50
20 Feb 2017171.50.000.00%167.5171.50
17 Feb 2017171.50.000.00%167.5171.50
16 Feb 2017171.50.000.00%167.5171.50
15 Feb 2017171.50.000.00%167.5171.50
14 Feb 2017171.5-10.00-5.51%171.5177.55,261
13 Feb 2017181.50.000.00%179.99998182.52,752
10 Feb 2017181.50.000.00%179.99998182.50
09 Feb 2017181.50.000.00%179.99998182.5531
08 Feb 2017181.50.000.00%181.5182.50
07 Feb 2017181.50.000.00%181.5182.51,000
06 Feb 2017181.5+6.50+3.71%175181.54,094
03 Feb 2017175+2.50+1.45%172.500021753,993
02 Feb 2017172.500020.000.00%172.50002172.500020
01 Feb 2017172.500020.000.00%172.50002175495,000
31 Jan 2017172.500020.000.00%172.50002172.500020
30 Jan 2017172.500020.000.00%172.500021750
27 Jan 2017172.500020.000.00%172.50002172.500020
Download more Harwood Wealth Historical Data

Harwood Wealth (HW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.50172.500.000.00000200402.501.46%
1 Month172.50182.500.000.00000495k26k1.500.87%
3 Months132.50182.500.000.00000495k10k41.5031.32%
6 Months118.50182.500.000.00000639k10k55.5046.84%
1 Year87.50182.500.000.00000639k7k86.5098.86%
3 Years87.50182.500.000.00000639k7k86.5098.86%
5 Years87.50182.500.000.00000639k7k86.5098.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170227 04:29:45