Share Name Share Symbol Market Type Share ISIN Share Description
Harwood Wealth LSE:HW. London Ordinary Share GB00BYYWB172 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 132.50p 130.00p 135.00p 132.50p 132.50p 132.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 73.66

Harwood Wealth (HW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016132.50.000.00%130132.50
07 Dec 2016132.50.000.00%130132.50
06 Dec 2016132.50.000.00%130132.50
05 Dec 2016132.50.000.00%130132.50
02 Dec 2016132.50.000.00%130132.50
01 Dec 2016132.50.000.00%130132.510,000
30 Nov 2016132.50.000.00%130132.50
29 Nov 2016132.50.000.00%130132.50
28 Nov 2016132.50.000.00%130132.50
25 Nov 2016132.50.000.00%130132.50
24 Nov 2016132.50.000.00%130132.50
23 Nov 2016132.50.000.00%130132.50
22 Nov 2016132.50.000.00%130132.520,440
21 Nov 2016132.50.000.00%130132.50
18 Nov 2016132.50.000.00%130132.50
17 Nov 2016132.50.000.00%130132.50
16 Nov 2016132.50.000.00%130132.50
15 Nov 2016132.50.000.00%130132.50
14 Nov 2016132.50.000.00%130132.50
11 Nov 2016132.50.000.00%130132.50
10 Nov 2016132.50.000.00%130132.50
09 Nov 2016132.5+1.00+0.76%127.5132.50
Download more Harwood Wealth Historical Data

Harwood Wealth (HW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.50132.50130.000.00000000.00-
1 Month132.50132.50130.00132.5000020k2k0.00-
3 Months120.00140.00120.00131.60640639k12k12.5010.42%
6 Months122.50140.00105.00130.96910639k6k10.008.16%
1 Year87.50140.0087.50125.77990639k5k45.0051.43%
3 Years87.50140.0087.50125.77990639k5k45.0051.43%
5 Years87.50140.0087.50125.77990639k5k45.0051.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 11:40:07