Share Name Share Symbol Market Type Share ISIN Share Description
Harwood Wealth LSE:HW. London Ordinary Share GB00BYYWB172 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 150.00p 140.00p 160.00p 150.00p 150.00p 150.00p 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.6 0.4 0.2 625.0 98.31

Harwood Wealth (HW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171500.000.00%1501500
21 Aug 20171500.000.00%15015010,000
18 Aug 20171500.000.00%1501600
17 Aug 20171500.000.00%1501500
16 Aug 20171500.000.00%1501600
15 Aug 20171500.000.00%15016056
14 Aug 20171500.000.00%1501500
11 Aug 20171500.000.00%1501500
10 Aug 2017150-7.50-4.76%150157.51,500
09 Aug 2017157.50.000.00%1551654,224
08 Aug 2017157.50.000.00%157.5157.50
07 Aug 2017157.50.000.00%157.5157.50
04 Aug 2017157.50.000.00%157.5157.50
03 Aug 2017157.50.000.00%1551650
02 Aug 2017157.50.000.00%157.5157.50
01 Aug 2017157.50.000.00%157.5157.50
31 Jul 2017157.50.000.00%1551650
28 Jul 2017157.50.000.00%157.5157.50
27 Jul 2017157.50.000.00%1551650
26 Jul 2017157.50.000.00%157.5157.517
25 Jul 2017157.50.000.00%157.5157.50
24 Jul 2017157.50.000.00%1551650
Download more Harwood Wealth Historical Data

Harwood Wealth (HW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150160150150.0000010k2k0-
1 Month157.5165150152.0135010k789-7.5-4.76%
3 Months185185147.5162.44020530k11k-35-18.92%
6 Months171.5232.5147.5175.78680530k10k-21.5-12.54%
1 Year118.5232.5118.5161.46410639k10k31.526.58%
3 Years87.5232.587.5156.97250639k8k62.571.43%
5 Years87.5232.587.5156.97250639k8k62.571.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 02:28:09