Share Name Share Symbol Market Type Share ISIN Share Description
Harwood Wealth LSE:HW. London Ordinary Share GB00BYYWB172 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.50p 150.00p 165.00p 157.50p 157.50p 157.50p 189 07:38:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.6 0.4 0.2 656.3 103.23

Harwood Wealth (HW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017157.50.000.00%155165189
20 Jul 2017157.50.000.00%157.5157.50
19 Jul 2017157.5+5.00+3.28%152.5162.52,500
18 Jul 2017152.50.000.00%152.5152.5350
17 Jul 2017152.50.000.00%152.5152.5654
14 Jul 2017152.50.000.00%152.5152.50
13 Jul 2017152.50.000.00%152.5152.50
12 Jul 2017152.50.000.00%152.5152.50
11 Jul 2017152.50.000.00%152.5152.50
10 Jul 2017152.50.000.00%152.5162.50
07 Jul 2017152.5+5.00+3.39%147.51606,451
06 Jul 2017147.5-10.00-6.35%147.5167.53,000
05 Jul 2017157.50.000.00%157.5167.52,445
04 Jul 2017157.50.000.00%157.5167.50
03 Jul 2017157.50.000.00%157.5157.50
30 Jun 2017157.5-5.00-3.08%157.5162.52,158
29 Jun 2017162.50.000.00%157.517537,933
28 Jun 2017162.50.000.00%162.5162.51,228
27 Jun 2017162.50.000.00%162.5162.50
26 Jun 2017162.50.000.00%16017020,323
23 Jun 2017162.50.000.00%162.5162.50
Download more Harwood Wealth Historical Data

Harwood Wealth (HW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.5162.5152.50.000003k70053.28%
1 Month162.5175147.50.0000038k4k-5-3.08%
3 Months192.5200147.50.00000530k13k-35-18.18%
6 Months132.5232.51300.00000530k14k2518.87%
1 Year119232.5118.50.00000639k10k38.532.35%
3 Years87.5232.587.50.00000639k8k7080.00%
5 Years87.5232.587.50.00000639k8k7080.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170723 04:53:30