Share Name Share Symbol Market Type Share ISIN Share Description
Harwood Wealth LSE:HW. London Ordinary Share GB00BYYWB172 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 177.50p 170.00p 185.00p 177.50p 177.50p 177.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.6 0.4 0.2 739.6 116.34

Harwood Wealth (HW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017177.50.000.00%160177.50
08 Dec 2017177.50.000.00%160177.50
07 Dec 2017177.50.000.00%160177.50
06 Dec 2017177.50.000.00%175177.50
05 Dec 2017177.50.000.00%172.50001177.52,170
04 Dec 2017177.50.000.00%160177.50
01 Dec 2017177.5-2.50-1.39%175179.999981,500
30 Nov 2017179.999980.000.00%175179.999982,058
29 Nov 2017179.999980.000.00%179.99998179.999981,500
28 Nov 2017179.999980.000.00%179.99998179.9999815,837
27 Nov 2017179.999980.000.00%175185133
24 Nov 2017179.999980.000.00%179.99998179.99998100
23 Nov 2017179.999980.000.00%179.99998179.999982,699
22 Nov 2017179.999980.000.00%1751850
21 Nov 2017179.999980.000.00%179.99998179.999980
20 Nov 2017179.999980.000.00%179.99998179.999982,500
17 Nov 2017179.999980.000.00%179.99998179.999985,500
16 Nov 2017179.99998+2.50+1.41%179.99998179.999981,941
15 Nov 2017177.50.000.00%165177.52,293
14 Nov 2017177.50.000.00%175177.50
13 Nov 2017177.50.000.00%175177.5118
Download more Harwood Wealth Historical Data

Harwood Wealth (HW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.5177.5160177.500002k4340-
1 Month177.5185160179.6101016k2k0-
3 Months142.5185137.5164.5794040k3k3524.56%
6 Months175185137.5157.93790710k12k2.51.43%
1 Year132.5232.5129167.47050710k11k4533.96%
3 Years87.5232.587.5156.39140710k8k90102.86%
5 Years87.5232.587.5156.39140710k8k90102.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171212 18:00:23