Share Name Share Symbol Market Type Share ISIN Share Description
Harwood Wealth LSE:HW. London Ordinary Share GB00BYYWB172 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.50p +13.96% 151.00p 147.00p 155.00p 151.00p 139.00p 139.00p 13,432.00 12:51:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 83.94

Harwood Wealth (HW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 2017151+18.50+13.96%137.515113,432
23 Jan 2017132.50.000.00%130132.50
20 Jan 2017132.50.000.00%130132.50
19 Jan 2017132.50.000.00%130132.57,500
18 Jan 2017132.50.000.00%130132.50
17 Jan 2017132.50.000.00%130132.576
16 Jan 2017132.50.000.00%130132.50
13 Jan 2017132.50.000.00%130132.50
12 Jan 2017132.50.000.00%130132.50
11 Jan 2017132.50.000.00%129132.54,835
10 Jan 2017132.50.000.00%130132.510,000
09 Jan 2017132.50.000.00%130132.50
06 Jan 2017132.50.000.00%130132.50
05 Jan 2017132.50.000.00%130132.50
04 Jan 2017132.50.000.00%130132.50
03 Jan 2017132.50.000.00%130132.50
30 Dec 2016132.50.000.00%130132.50
29 Dec 2016132.50.000.00%130132.50
28 Dec 2016132.50.000.00%130132.50
Download more Harwood Wealth Historical Data

Harwood Wealth (HW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.50151.00130.00132.5000013k2k18.5013.96%
1 Month132.50151.00129.00132.5000013k1k18.5013.96%
3 Months137.50151.00127.50133.0830020k1k13.509.82%
6 Months119.00151.00118.50131.47710639k6k32.0026.89%
1 Year87.50151.0087.50125.94110639k5k63.5072.57%
3 Years87.50151.0087.50125.94110639k5k63.5072.57%
5 Years87.50151.0087.50125.94110639k5k63.5072.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 19:09:59