Share Name Share Symbol Market Type Share ISIN Share Description
Harwood Wealth LSE:HW. London Ordinary Share GB00BYYWB172 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 192.50p 180.00p 205.00p 192.50p 192.50p 192.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.6 0.4 0.2 802.1 107.01

Harwood Wealth (HW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017192.50.000.00%190192.50
26 Apr 2017192.50.000.00%1902000
25 Apr 2017192.50.000.00%1902000
24 Apr 2017192.50.000.00%192.52007,400
21 Apr 2017192.50.000.00%1902000
20 Apr 2017192.50.000.00%190192.51,500
19 Apr 2017192.5-7.50-3.75%192.5205.00001376,600
18 Apr 20172000.000.00%2002000
13 Apr 20172000.000.00%2002000
12 Apr 20172000.000.00%2002000
11 Apr 2017200+5.00+2.56%194.999982002,169
10 Apr 2017194.999980.000.00%194.99998194.999980
07 Apr 2017194.999980.000.00%194.99998194.999980
06 Apr 2017194.999980.000.00%194.99998202.50
05 Apr 2017194.999980.000.00%194.99998202.50
04 Apr 2017194.99998-5.00-2.50%194.999982104,942
03 Apr 2017200+20.00+11.11%17520016,044
31 Mar 2017179.999980.000.00%179.99998179.999980
30 Mar 2017179.99998-37.50-17.24%179.999982101,778
29 Mar 2017217.50.000.00%210217.5722
28 Mar 2017217.50.000.00%210217.50
Download more Harwood Wealth Historical Data

Harwood Wealth (HW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.50200.00190.000.000007k2k0.00-
1 Month180.00210.00175.000.00000377k23k12.506.94%
3 Months172.50232.50167.500.00000377k8k20.0011.59%
6 Months137.50232.50127.500.00000495k9k55.0040.00%
1 Year112.50232.50105.000.00000639k7k80.0071.11%
3 Years87.50232.5087.500.00000639k7k105.00120.00%
5 Years87.50232.5087.500.00000639k7k105.00120.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170428 02:37:39