Share Name Share Symbol Market Type Share ISIN Share Description
Harwood Wealth LSE:HW. London Ordinary Share GB00BYYWB172 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 162.50p 155.00p 170.00p 162.50p 162.50p 162.50p 0 07:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.6 0.4 0.2 677.1 106.51

Harwood Wealth (HW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017162.50.000.00%16017020,323
23 Jun 2017162.50.000.00%162.5162.50
22 Jun 2017162.50.000.00%1601700
21 Jun 2017162.50.000.00%162.5162.50
20 Jun 2017162.50.000.00%162.5162.50
19 Jun 2017162.50.000.00%162.5162.50
16 Jun 2017162.50.000.00%162.5162.5529,500
15 Jun 2017162.5-7.50-4.41%162.517015,000
14 Jun 2017170-5.00-2.86%15017534,900
13 Jun 20171750.000.00%167.517568
12 Jun 20171750.000.00%167.51750
09 Jun 20171750.000.00%167.51750
08 Jun 20171750.000.00%167.51750
07 Jun 20171750.000.00%167.51750
06 Jun 20171750.000.00%167.51750
05 Jun 20171750.000.00%167.51850
02 Jun 20171750.000.00%167.51750
01 Jun 20171750.000.00%1701850
31 May 20171750.000.00%1701851,500
30 May 2017175-10.00-5.41%1751850
Download more Harwood Wealth Historical Data

Harwood Wealth (HW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.51701600.0000020k4k0-
1 Month1851851500.00000530k30k-22.5-12.16%
3 Months2002101500.00000530k19k-37.5-18.75%
6 Months132.5232.51290.00000530k14k3022.64%
1 Year107.5232.5107.50.00000639k10k5551.16%
3 Years87.5232.587.50.00000639k8k7585.71%
5 Years87.5232.587.50.00000639k8k7585.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 20:55:40