Share Name Share Symbol Market Type Share ISIN Share Description
Harwood Wealth LSE:HW. London Ordinary Share GB00BYYWB172 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 140.00p 130.00p 150.00p - - - 0 07:31:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.6 0.4 0.2 583.3 91.76

Harwood Wealth (HW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20171400.000.00%1401500
13 Oct 20171400.000.00%1401500
12 Oct 20171400.000.00%1401400
11 Oct 20171400.000.00%1401400
10 Oct 20171400.000.00%1401500
09 Oct 20171400.000.00%14015013,000
06 Oct 20171400.000.00%1401400
05 Oct 20171400.000.00%1401400
04 Oct 20171400.000.00%1401400
03 Oct 20171400.000.00%140140360
02 Oct 20171400.000.00%1401400
29 Sep 20171400.000.00%1401500
28 Sep 20171400.000.00%1401400
27 Sep 20171400.000.00%1401400
26 Sep 20171400.000.00%1401400
25 Sep 2017140-2.50-1.75%137.5142.51,868
22 Sep 2017142.50.000.00%142.51500
21 Sep 2017142.50.000.00%142.51500
20 Sep 2017142.50.000.00%142.515033,023
19 Sep 2017142.50.000.00%142.51451,693
18 Sep 2017142.50.000.00%142.51450
Download more Harwood Wealth Historical Data

Harwood Wealth (HW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140150140140.0000013k3k0-
1 Month142.5150137.5141.7377033k2k-2.5-1.75%
3 Months157.5165137.5151.60620710k14k-17.5-11.11%
6 Months200205137.5165.00610710k15k-60-30.00%
1 Year137.5232.5127.5166.54490710k10k2.51.82%
3 Years87.5232.587.5155.77680710k9k52.560.00%
5 Years87.5232.587.5155.77680710k9k52.560.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 01:59:14