Share Name Share Symbol Market Type Share ISIN Share Description
Harwood Wealth LSE:HW. London Ordinary Share GB00BYYWB172 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 205.00p 200.00p 210.00p 205.00p 205.00p 205.00p 0.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.6 0.4 0.2 854.2 113.96

Harwood Wealth (HW.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017205.000020.000.00%200205.000020
21 Mar 2017205.00002+15.00+7.89%192.5205.000020
20 Mar 20171900.000.00%190192.5250
17 Mar 20171900.000.00%187.499981900
16 Mar 20171900.000.00%187.499981900
15 Mar 20171900.000.00%187.499981900
14 Mar 20171900.000.00%187.499981900
13 Mar 20171900.000.00%187.499981900
10 Mar 20171900.000.00%187.499981901,500
09 Mar 2017190-2.50-1.30%190194.999982,640
08 Mar 2017192.50.000.00%192.5192.50
07 Mar 2017192.50.000.00%192.5194.999980
06 Mar 2017192.50.000.00%192.5194.99998200
03 Mar 2017192.50.000.00%192.5192.55,100
02 Mar 2017192.5+15.00+8.45%177.5192.510,000
01 Mar 2017177.50.000.00%177.5179.999980
28 Feb 2017177.50.000.00%177.5179.999981,840
27 Feb 2017177.5+3.50+2.01%172.50002177.512,500
24 Feb 2017174+2.50+1.46%172.50002174565
23 Feb 2017171.50.000.00%167.5171.50
Download more Harwood Wealth Historical Data

Harwood Wealth (HW.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.00205.00187.500.000002505015.007.89%
1 Month171.50205.00167.500.0000013k2k33.5019.53%
3 Months132.50205.00129.000.00000495k10k72.5054.72%
6 Months121.00205.00121.000.00000639k10k84.0069.42%
1 Year87.50205.0087.500.00000639k6k117.50134.29%
3 Years87.50205.0087.500.00000639k6k117.50134.29%
5 Years87.50205.0087.500.00000639k6k117.50134.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 08:20:57