Share Name Share Symbol Market Type Share ISIN Share Description
Harvest MI (DI) LSE:HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +4.71% 11.125p 10.75p 11.50p 11.125p 10.625p 10.625p 200,838 10:14:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 13.00

Harvest MI (DI) (HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201711.125+0.50+4.71%10.62511.125200,838
17 Aug 201710.625-0.50-4.49%10.62511.249999676,818
16 Aug 201711.125+0.13+1.14%11.125131,054,283
15 Aug 2017110.000.00%1111.249999300,644
14 Aug 201711-0.13-1.12%1111.249999203,655
11 Aug 201711.125+0.25+2.30%10.87511.2499991,022,089
10 Aug 201710.875+0.88+8.75%9.62511339,323
09 Aug 2017100.000.00%101010,826
08 Aug 2017100.000.00%1010104,876
07 Aug 2017100.000.00%1010343
04 Aug 201710-0.25-2.44%1010.2529,756
03 Aug 201710.250.000.00%10.2510.58,240
02 Aug 201710.25-0.25-2.38%10.2510.62589,837
01 Aug 201710.5-0.13-1.18%10.510.625117,001
31 Jul 201710.6250.000.00%10.510.625391,869
28 Jul 201710.625+0.25+2.41%10.37510.625315,253
27 Jul 201710.375-0.25-2.35%10.37510.625501,271
26 Jul 201710.6250.000.00%10.510.62545,780
25 Jul 201710.625+0.25+2.41%10.37510.62599,758
24 Jul 201710.375+0.13+1.22%10.2510.563,059
21 Jul 201710.250.000.00%10.2510.549,902
20 Jul 201710.25-0.25-2.38%10.2510.5329,334
19 Jul 201710.5-0.13-1.18%10.510.62585,681
Download more Harvest MI (DI) Historical Data

Harvest MI (DI) (HMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.8751310.62511.0018204k1M651k0.252.30%
1 Month10.25139.62510.81123431M271k0.8758.54%
3 Months10.375136.7510.064502M309k0.757.23%
6 Months14.75156.7511.066502M323k-3.625-24.58%
1 Year14.87524.56.7516.6669011M667k-3.75-25.21%
3 Years956.50.69.74990105M2M2.12523.61%
5 Years956.50.69.74990105M2M2.12523.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170819 00:02:27