Share Name Share Symbol Market Type Share ISIN Share Description
Harvest MI (DI) LSE:HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -8.08% 11.375p 11.25p 11.50p 12.375p 11.375p 12.375p 496,166 10:43:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 13.29

Harvest MI (DI) (HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201711.375-1.00-8.08%11.37512.75496,166
20 Sep 201712.375+1.00+8.79%11.249999132,090,739
19 Sep 201711.375+0.75+7.06%10.62511.375431,682
18 Sep 201710.6250.000.00%10.62510.7539,123
15 Sep 201710.6250.000.00%10.62510.7518,028
14 Sep 201710.625+0.50+4.94%9.7511.2499991,000,060
13 Sep 201710.125-0.50-4.71%10.12510.625120,546
12 Sep 201710.6250.000.00%10.510.62574,900
11 Sep 201710.6250.000.00%10.510.62563,165
08 Sep 201710.6250.000.00%10.62510.75187,375
07 Sep 201710.6250.000.00%10.510.62518,831
06 Sep 201710.6250.000.00%10.62510.7533,934
05 Sep 201710.625+0.25+2.41%10.510.75230,949
04 Sep 201710.375-0.25-2.35%10.37510.62537,132
01 Sep 201710.6250.000.00%10.510.62551,510
31 Aug 201710.625+0.50+4.94%10.12510.625165,890
30 Aug 201710.125-0.63-5.81%10.12511236,112
29 Aug 201710.75-0.38-3.37%10.7511.125387,638
25 Aug 201711.1250.000.00%1111.12560,516
24 Aug 201711.1250.000.00%1111.12541,438
23 Aug 201711.1250.000.00%1111.12573,450
22 Aug 201711.1250.000.00%1111.125102,485
Download more Harvest MI (DI) Historical Data

Harvest MI (DI) (HMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.125139.7511.737618k2M716k1.2512.35%
1 Month11.125139.7511.361218k2M278k0.252.25%
3 Months8.75138.510.78353432M306k2.62530.00%
6 Months10.12514.56.7510.706102M278k1.2512.35%
1 Year18.522.756.7514.578303M414k-7.125-38.51%
3 Years956.50.69.75740105M2M2.37526.39%
5 Years956.50.69.75740105M2M2.37526.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 04:37:02