Share Name Share Symbol Market Type Share ISIN Share Description
Harvest MI (DI) LSE:HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.25p 14.00p 14.50p 14.25p 14.25p 14.25p 35,885.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 16.60

Harvest MI (DI) (HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201714.249999-0.50-3.39%14.12514.750001210,309
21 Feb 201714.7500010.000.00%14.7500011573,080
20 Feb 201714.7500010.000.00%14.75000115268,289
17 Feb 201714.7500010.000.00%14.75000115151,485
16 Feb 201714.7500010.000.00%14.75000115257,432
15 Feb 201714.750001+0.50+3.51%13.87514.750001406,507
14 Feb 201714.249999-0.25-1.72%14.24999914.750001169,181
13 Feb 201714.50.000.00%14.514.536,922
10 Feb 201714.5+0.25+1.75%1414.5296,224
09 Feb 201714.249999-0.63-4.20%14.12515891,532
08 Feb 201714.875-0.25-1.65%14.87515.125948,162
07 Feb 201715.1250.000.00%1515.12599,789
06 Feb 201715.1250.000.00%14.75000115.125196,893
03 Feb 201715.125-0.12-0.82%14.75000115.249999367,296
02 Feb 201715.249999+1.12+7.96%1415.51,326,946
01 Feb 201714.125+0.25+1.80%13.24999914.2499991,350,369
31 Jan 201713.8750.000.00%13.8751482,623
30 Jan 201713.8750.000.00%13.87514381,600
27 Jan 201713.875-0.50-3.48%13.87514.5865,009
26 Jan 201714.375-0.50-3.36%14.12514.875895,766
25 Jan 201714.875-0.88-5.56%14.24999916.25971,365
24 Jan 201715.750001-0.37-2.33%15.75000116.125118,385
23 Jan 201716.1250.000.00%1616.125266,392
Download more Harvest MI (DI) Historical Data

Harvest MI (DI) (HMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7515.0014.1250.000073k268k192k-0.50-3.39%
1 Month14.87515.5013.250.000037k1M464k-0.625-4.20%
3 Months16.7522.7513.250.000037k3M592k-2.50-14.93%
6 Months17.37522.7513.250.000037k4M754k-3.125-17.99%
1 Year4.12524.503.500.0000011M800k10.125245.45%
3 Years9.0056.500.600.00000105M3M5.2558.33%
5 Years9.0056.500.600.00000105M3M5.2558.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170223 16:21:52