Share Name Share Symbol Market Type Share ISIN Share Description
Harvest MI (DI) LSE:HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 10.75p 11.25p 11.00p 11.00p 11.00p 26,742 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 12.85

Harvest MI (DI) (HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017110.000.00%10.751126,742
22 May 2017110.000.00%10.751115,185
19 May 2017110.000.00%10.7511151,560
18 May 201711+0.25+2.33%10.7511157,272
17 May 201710.750.000.00%10.7510.7563,574
16 May 201710.75-0.25-2.27%10.7511.5120,378
15 May 201711+0.38+3.53%10.62511234,852
12 May 201710.625-0.25-2.30%10.62511.5636,852
11 May 201710.875-0.50-4.40%10.62511.3751,210,607
10 May 201711.375-0.25-2.15%11.37511.62523,540
09 May 201711.625-0.13-1.06%11.511.7586,062
08 May 201711.75-0.13-1.05%11.511.87590,909
05 May 201711.8750.000.00%11.511.87520,300
04 May 201711.8750.000.00%11.511.87555,708
03 May 201711.8750.000.00%11.7512.24999935,871
02 May 201711.875-0.50-4.04%11.512.375220,959
28 Apr 201712.375-1.50-10.81%12.37514.51,027,262
27 Apr 201713.875+1.63+13.27%12.24999914.125767,208
26 Apr 201712.2499990.000.00%12.24999912.24999981,737
25 Apr 201712.249999+0.12+1.03%1212.249999444,943
24 Apr 201712.125-0.12-1.02%12.12512.249999224,611
Download more Harvest MI (DI) Historical Data

Harvest MI (DI) (HMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1111.510.750.000015k157k102k0-
1 Month12.12514.510.6250.000015k1M287k-1.125-9.28%
3 Months13.37514.59.8750.000015k2M361k-2.375-17.76%
6 Months17.7522.759.8750.000015k3M468k-6.75-38.03%
1 Year4.524.53.50.0000011M780k6.5144.44%
3 Years956.50.60.00000105M3M222.22%
5 Years956.50.60.00000105M3M222.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 04:15:31