Share Name Share Symbol Market Type Share ISIN Share Description
Harvest MI (DI) LSE:HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +5.04% 15.625p 15.25p 16.00p 15.75p 14.875p 14.875p 977,319 16:27:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.6 -2.5 - 20.13

Harvest MI (DI) (HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201815.625+0.75+5.04%14.87515.75977,319
16 Jan 201814.875-0.37-2.46%14.87515.5972,927
15 Jan 201815.249999+1.37+9.91%14.24999916.1253,339,398
12 Jan 201813.875+0.38+2.78%13.514395,032
11 Jan 201813.5-0.38-2.70%12.513.8753,170,969
10 Jan 201813.8750.000.00%13.514587,978
09 Jan 201813.875-1.25-8.26%13.62515.1251,524,852
08 Jan 201815.125-0.38-2.42%15.12515.75320,401
05 Jan 201815.50.000.00%15.515.75209,022
04 Jan 201815.5-0.25-1.59%15.516299,844
03 Jan 201815.75+0.25+1.61%15.24999916902,444
02 Jan 201815.5+0.50+3.33%1515.5533,231
29 Dec 2017150.000.00%1515.561,991
28 Dec 201715+0.13+0.84%14.87515.24999957,900
27 Dec 201714.8750.000.00%14.87515.24999992,440
22 Dec 201714.8750.000.00%14.87515.24999961,149
21 Dec 201714.8750.000.00%14.87515.24999991,662
20 Dec 201714.8750.000.00%14.87515.249999265,598
19 Dec 201714.875-0.25-1.65%14.87515.249999536,622
18 Dec 201715.125-0.38-2.42%15.12515.75163,743
Download more Harvest MI (DI) Historical Data

Harvest MI (DI) (HMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.87516.12512.514.3918395k3M2M1.7512.61%
1 Month14.87516.12512.514.558458k3M758k0.755.04%
3 Months11.37517.511.37514.037058k3M846k4.2537.36%
6 Months10.62517.59.62512.81123434M669k547.06%
1 Year16.12517.56.7512.521304M517k-0.5-3.10%
3 Years956.50.69.94590105M2M6.62573.61%
5 Years956.50.69.94590105M2M6.62573.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 04:20:59