Share Name Share Symbol Market Type Share ISIN Share Description
Harvest MI (DI) LSE:HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.57% 16.125p 15.75p 16.50p 16.125p 15.875p 15.875p 211,599.00 16:26:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 16.99

Harvest MI (DI) (HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201716.125+0.25+1.57%15.87516.125211,599
19 Jan 201715.875-0.38-2.31%15.87516.25279,663
18 Jan 201716.25+0.13+0.78%1616.5511,114
17 Jan 201716.1250.000.00%1616.125143,995
16 Jan 201716.125+0.13+0.78%15.7516.125410,663
13 Jan 201716+0.75+4.92%1516660,881
12 Jan 201715.25-0.50-3.17%15.12516564,637
11 Jan 201715.75-0.50-3.08%15.62516.25515,931
10 Jan 201716.25+0.38+2.36%15.516.251,103,400
09 Jan 201715.875-1.75-9.93%15.517.6253,039,805
06 Jan 201717.6250.000.00%17.517.75330,137
05 Jan 201717.625-0.13-0.70%17.517.75184,805
04 Jan 201717.75-0.25-1.39%17.7518386,361
03 Jan 201718-0.25-1.37%17.87518.25440,997
30 Dec 201618.25-0.75-3.95%18.2520944,863
29 Dec 201619-0.13-0.65%1919.125245,076
28 Dec 201619.125-1.88-8.93%18.625211,359,300
23 Dec 201621-0.75-3.45%20.7521.75623,430
22 Dec 201621.75+1.75+8.75%20.7522.752,772,976
21 Dec 201620+0.88+4.58%19.12520.25823,912
Download more Harvest MI (DI) Historical Data

Harvest MI (DI) (HMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2516.5015.0016.0808144k661k401k0.8755.74%
1 Month21.7521.7515.0017.0325144k3M691k-5.625-25.86%
3 Months18.5022.7515.0018.009743k3M602k-2.375-12.84%
6 Months4.62524.504.5016.7365011M1M11.50248.65%
1 Year5.2524.503.5014.3234011M754k10.875207.14%
3 Years9.0056.500.609.65260105M3M7.12579.17%
5 Years9.0056.500.609.65260105M3M7.12579.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 08:38:08