Share Name Share Symbol Market Type Share ISIN Share Description
Harvest MI (DI) LSE:HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.93% 13.50p 13.25p 13.75p 13.50p 13.375p 13.375p 1,591,217 09:09:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.6 -2.5 - 17.39

Harvest MI (DI) (HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201713.375+0.25+1.90%1313.375582,125
16 Nov 201713.1250.000.00%13.12513.375151,539
15 Nov 201713.125-0.38-2.78%13.12513.5153,710
14 Nov 201713.50.000.00%13.37513.875258,340
13 Nov 201713.5+0.25+1.89%1313.51,004,648
10 Nov 201713.249999-0.50-3.64%13.24999914441,062
09 Nov 201713.75-0.50-3.51%13.37514.249999534,101
08 Nov 201714.249999-0.25-1.72%13.514.5684,683
07 Nov 201714.5+0.25+1.75%1414.5499,741
06 Nov 201714.249999+0.50+3.64%13.62514.751,745,528
03 Nov 201713.75+0.88+6.80%12.87513.75964,941
02 Nov 201712.875+0.50+4.04%12.37513.5764,586
01 Nov 201712.375+0.25+2.06%1212.375197,263
31 Oct 201712.125-0.63-4.90%11.87512.75631,869
30 Oct 201712.75+0.50+4.08%11.75131,193,397
27 Oct 201712.249999+0.50+4.26%11.7512.5530,386
26 Oct 201711.75-0.25-2.08%11.625121,281,612
25 Oct 201712+0.63+5.49%11.375133,316,256
24 Oct 201711.375+0.63+5.81%10.7511.52,517,971
23 Oct 201710.75+0.25+2.38%10.510.75447,514
20 Oct 201710.50.000.00%10.37510.5434,567
Download more Harvest MI (DI) Historical Data

Harvest MI (DI) (HMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.8751313.4129152k2M430k0.251.89%
1 Month10.514.7510.512.6924152k3M909k328.57%
3 Months11.12514.759.7511.823918k4M761k2.37521.35%
6 Months1114.756.7511.318404M501k2.522.73%
1 Year17.7522.756.7513.056904M485k-4.25-23.94%
3 Years956.50.69.82540105M2M4.550.00%
5 Years956.50.69.82540105M2M4.550.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 15:23:08