We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Harvest Minerals Limited | LSE:HMI | London | Ordinary Share | AU000XINEAB4 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.475 | 1.40 | 1.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.475 | 1.475 | 1.475 | 85,044 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 8.63M | 198k | 0.0010 | 14.70 | 2.78M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 150,372 |
26 Mar 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 5,382 |
25 Mar 2024 | 1.475 | -0.05 | -3.28% | 1.475 | 1.525 | 319,743 |
22 Mar 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 176,887 |
21 Mar 2024 | 1.525 | 0.02 | 1.67% | 1.50 | 1.525 | 308,901 |
20 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 116,683 |
19 Mar 2024 | 1.50 | -0.07 | -4.46% | 1.50 | 1.50 | 74,970 |
18 Mar 2024 | 1.57 | -0.08 | -4.85% | 1.45 | 1.65 | 2,274,865 |
15 Mar 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.65 | 287,525 |
14 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 122,249 |
13 Mar 2024 | 1.60 | -0.14 | -7.78% | 1.60 | 1.60 | 450,542 |
12 Mar 2024 | 1.735 | 0.14 | 8.44% | 1.50 | 1.735 | 460,847 |
11 Mar 2024 | 1.60 | 0.25 | 18.52% | 1.40 | 1.65 | 862,331 |
08 Mar 2024 | 1.35 | 0.20 | 17.39% | 1.15 | 1.35 | 1,343,164 |
07 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 55,973 |
06 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 35,715 |
05 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 124,687 |
04 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 25,430 |
01 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 120,195 |
29 Feb 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 155 |
28 Feb 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.20 | 261,316 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.50 | 1.525 | 1.475 | 1.50 | 192,257 | -0.025 | -1.67% |
1 Month | 1.15 | 1.735 | 1.15 | 1.52 | 365,831 | 0.325 | 28.26% |
3 Months | 0.785 | 1.735 | 0.775 | 1.14 | 548,779 | 0.69 | 87.90% |
6 Months | 1.45 | 1.735 | 0.70 | 1.07 | 443,545 | 0.025 | 1.72% |
1 Year | 6.75 | 7.15 | 0.70 | 2.44 | 528,450 | -5.28 | -78.15% |
3 Years | 2.95 | 18.25 | 0.70 | 7.43 | 714,879 | -1.48 | -50.00% |
5 Years | 11.75 | 18.25 | 0.70 | 5.89 | 738,374 | -10.28 | -87.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions