Share Name Share Symbol Market Type Share ISIN Share Description
Harvest MI (DI) LSE:HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.625p 10.25p 11.00p 10.625p 10.625p 10.625p 45,780 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 12.41

Harvest MI (DI) (HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201710.6250.000.00%10.510.62545,780
25 Jul 201710.625+0.25+2.41%10.37510.62599,758
24 Jul 201710.375+0.13+1.22%10.2510.563,059
21 Jul 201710.250.000.00%10.2510.549,902
20 Jul 201710.25-0.25-2.38%10.2510.5329,334
19 Jul 201710.5-0.13-1.18%10.510.62585,681
18 Jul 201710.625+0.38+3.66%9.87510.6251,307,026
17 Jul 201710.25+0.50+5.13%9.7510.25186,606
14 Jul 20179.750.000.00%9.7510139,025
13 Jul 20179.750.000.00%9.7510234,674
12 Jul 20179.750.000.00%9.7510129,855
11 Jul 20179.75-0.25-2.50%9.7510186,364
10 Jul 201710+0.25+2.56%9.510267,396
07 Jul 20179.750.000.00%9.7510184,941
06 Jul 20179.75-0.75-7.14%9.7510.5290,069
05 Jul 201710.5-0.25-2.33%10.511546,694
04 Jul 201710.75+0.13+1.18%10.62511.125711,991
03 Jul 201710.625+2.13+25.00%910.8751,836,113
30 Jun 20178.5-0.13-1.45%8.58.625249,153
29 Jun 20178.625-0.13-1.43%8.6258.75184,437
28 Jun 20178.75+1.25+16.67%7.58.75575,082
27 Jun 20177.5-0.13-1.64%7.57.7595,487
Download more Harvest MI (DI) Historical Data

Harvest MI (DI) (HMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.62510.62510.2510.356350k329k126k0-
1 Month7.511.1257.510.183450k2M383k3.12541.67%
3 Months11.87512.256.759.978902M272k-1.25-10.53%
6 Months15.7516.256.7511.834602M358k-5.125-32.54%
1 Year4.87524.54.515.7608011M773k5.75117.95%
3 Years956.50.69.74530105M3M1.62518.06%
5 Years956.50.69.74530105M3M1.62518.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170727 02:38:06