Share Name Share Symbol Market Type Share ISIN Share Description
Harvest MI (DI) LSE:HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.625p 16.25p 17.00p 16.625p 16.625p 16.625p 14,615.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 16.52

Harvest MI (DI) (HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201616.6250.000.00%16.516.625322,065
06 Dec 201616.6250.000.00%16.516.7542,799
05 Dec 201616.6250.000.00%16.516.625211,773
02 Dec 201616.625-0.13-0.75%16.516.75233,749
01 Dec 201616.750.000.00%16.516.75336,486
30 Nov 201616.750.000.00%16.516.75349,881
29 Nov 201616.750.000.00%16.517245,884
28 Nov 201616.75-0.38-2.19%16.2517.1251,002,475
25 Nov 201617.125-0.50-2.84%16.87518381,861
24 Nov 201617.625-0.50-2.76%17.62518.125226,893
23 Nov 201618.1250.000.00%1818.125317,937
22 Nov 201618.125+0.38+2.11%17.7518.125249,215
21 Nov 201617.750.000.00%17.7518139,361
18 Nov 201617.750.000.00%17.7518481,568
17 Nov 201617.75-0.75-4.05%17.62518.5311,527
16 Nov 201618.50.000.00%18.518.75291,098
15 Nov 201618.50.000.00%18.518.5529,297
14 Nov 201618.50.000.00%18.37518.6251,120,844
11 Nov 201618.5+1.50+8.82%1718.5886,312
10 Nov 2016170.000.00%1717.25264,881
09 Nov 201617+0.25+1.49%15.37517.1251,473,236
08 Nov 201616.75-0.75-4.29%16.7517.5375,119
Download more Harvest MI (DI) Historical Data

Harvest MI (DI) (HMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.7516.7516.5016.661743k336k229k-0.13-0.75%
1 Month17.0018.7516.2517.626843k1M397k-0.38-2.21%
3 Months19.62521.2515.37518.165043k2M507k-3.00-15.29%
6 Months5.2524.503.5015.7007011M1M11.38216.67%
1 Year6.2556.500.6010.2054053M1M10.38166.00%
3 Years9.0056.500.609.49030105M4M7.6384.72%
5 Years9.0056.500.609.49030105M4M7.6384.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 11:59:14