Share Name Share Symbol Market Type Share ISIN Share Description
Harvest MI (DI) LSE:HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +3.57% 7.25p 7.00p 7.50p 7.25p 7.00p 7.00p 353,393 15:15:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 8.47

Harvest MI (DI) (HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20177.25+0.25+3.57%77.25353,393
22 Jun 20177-0.38-5.08%6.757.62499950
21 Jun 20177.3750004-1.13-13.24%7.37500048.50
20 Jun 20178.50.000.00%8.258.50
19 Jun 20178.50.000.00%8.258.50
16 Jun 20178.50.000.00%8.3758.7524,252
15 Jun 20178.50.000.00%8.258.586,943
14 Jun 20178.50.000.00%8.258.590,996
13 Jun 20178.5-0.13-1.45%8.258.625554,722
12 Jun 20178.625-0.63-6.76%8.6259.251,116,436
09 Jun 20179.25+0.13+1.37%8.8759.2532,676
08 Jun 20179.1250.000.00%8.8759.12552,919
07 Jun 20179.125-0.25-2.67%99.37591,814
06 Jun 20179.375+0.13+1.35%99.375146,805
05 Jun 20179.25-0.75-7.50%9.2510.25449,432
02 Jun 201710+0.13+1.27%9.87510.25436,185
01 Jun 20179.875-0.25-2.47%9.62510.25395,978
31 May 201710.1250.000.00%10.12510.25314,927
30 May 201710.125-0.50-4.71%10.12510.625749,765
26 May 201710.625+0.25+2.41%1010.625183,084
25 May 201710.375-0.63-5.68%10.2511116,407
24 May 2017110.000.00%10.751122,136
Download more Harvest MI (DI) Historical Data

Harvest MI (DI) (HMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.58.756.750.00000353k5k-1.25-14.71%
1 Month10.37510.6256.750.000001M249k-3.125-30.12%
3 Months10.514.56.750.000001M245k-3.25-30.95%
6 Months21216.750.000003M397k-13.75-65.48%
1 Year3.7524.53.50.0000011M774k3.593.33%
3 Years956.50.60.00000105M3M-1.75-19.44%
5 Years956.50.60.00000105M3M-1.75-19.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170624 07:15:56