Share Name Share Symbol Market Type Share ISIN Share Description
Harvest MI (DI) LSE:HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -10.81% 12.375p 12.25p 12.50p 14.125p 12.375p 14.125p 1,027,262.00 09:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 14.42

Harvest MI (DI) (HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201712.375-1.50-10.81%12.37514.51,027,262
27 Apr 201713.875+1.63+13.27%12.24999914.125767,208
26 Apr 201712.2499990.000.00%12.24999912.24999981,737
25 Apr 201712.249999+0.12+1.03%1212.249999444,943
24 Apr 201712.125-0.12-1.02%12.12512.249999224,611
21 Apr 201712.2499990.000.00%12.24999912.249999112,604
20 Apr 201712.249999+1.25+11.36%1112.75597,513
19 Apr 201711-0.38-3.30%1111.566,643
18 Apr 201711.3750.000.00%11.37511.588,828
13 Apr 201711.375+0.25+2.25%1111.375128,022
12 Apr 201711.125+0.63+5.95%10.511.249999263,793
11 Apr 201710.5-0.63-5.62%10.511.5459,642
10 Apr 201711.125-0.50-4.30%11.12511.625204,420
07 Apr 201711.6250.000.00%11.62511.7545,502
06 Apr 201711.6250.000.00%11.62511.75175,635
05 Apr 201711.625-0.13-1.06%11.62512163,988
04 Apr 201711.750.000.00%11.7512167,205
03 Apr 201711.750.000.00%11.511.75182,016
31 Mar 201711.75+1.25+11.90%10.512.375514,987
30 Mar 201710.5+0.25+2.44%10.2510.5301,559
Download more Harvest MI (DI) Historical Data

Harvest MI (DI) (HMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2514.12512.000.000082k1M326k0.1251.02%
1 Month10.5014.12510.500.000046k1M261k1.87517.86%
3 Months15.2515.259.8750.000036k2M377k-2.875-18.85%
6 Months18.5022.759.8750.000036k3M500k-6.125-33.11%
1 Year6.7524.503.500.0000011M829k5.62583.33%
3 Years9.0056.500.600.00000105M3M3.37537.50%
5 Years9.0056.500.600.00000105M3M3.37537.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 16:39:26