ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HMI Harvest Minerals Limited

1.475
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Harvest Minerals Limited LSE:HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.475 1.40 1.55
High Price Low Price Open Price Shares Traded Last Trade
1.475 1.475 1.475 85,044 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 8.63M 198k 0.0010 14.70 2.78M

Harvest Minerals (HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20241.4750.000.00%1.4751.475150,372
26 Mar 20241.4750.000.00%1.4751.4755,382
25 Mar 20241.475-0.05-3.28%1.4751.525319,743
22 Mar 20241.5250.000.00%1.5251.525176,887
21 Mar 20241.5250.021.67%1.501.525308,901
20 Mar 20241.500.000.00%1.501.50116,683
19 Mar 20241.50-0.07-4.46%1.501.5074,970
18 Mar 20241.57-0.08-4.85%1.451.652,274,865
15 Mar 20241.650.053.12%1.601.65287,525
14 Mar 20241.600.000.00%1.601.60122,249
13 Mar 20241.60-0.14-7.78%1.601.60450,542
12 Mar 20241.7350.148.44%1.501.735460,847
11 Mar 20241.600.2518.52%1.401.65862,331
08 Mar 20241.350.2017.39%1.151.351,343,164
07 Mar 20241.150.000.00%1.151.1555,973
06 Mar 20241.150.000.00%1.151.1535,715
05 Mar 20241.150.000.00%1.151.15124,687
04 Mar 20241.150.000.00%1.151.1525,430
01 Mar 20241.150.000.00%1.151.15120,195
29 Feb 20241.150.000.00%1.151.15155
28 Feb 20241.15-0.05-4.17%1.151.20261,316
Download more Harvest Minerals Limited Historical Data

Harvest Minerals Limited (HMI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.5251.4751.50192,257-0.025-1.67%
1 Month1.151.7351.151.52365,8310.32528.26%
3 Months0.7851.7350.7751.14548,7790.6987.90%
6 Months1.451.7350.701.07443,5450.0251.72%
1 Year6.757.150.702.44528,450-5.28-78.15%
3 Years2.9518.250.707.43714,879-1.48-50.00%
5 Years11.7518.250.705.89738,374-10.28-87.45%

Your Recent History

Delayed Upgrade Clock