Share Name Share Symbol Market Type Share ISIN Share Description
Harvest MI (DI) LSE:HMI London Ordinary Share AU000XINEAB4 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 10.00p 10.50p 10.25p 10.25p 10.25p 22,672.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 11.94

Harvest MI (DI) (HMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201710.25+0.13+1.23%1010.25170,098
28 Mar 201710.1250.000.00%1010.125493,091
27 Mar 201710.125-0.38-3.57%9.87510.5195,605
24 Mar 201710.5+0.50+5.00%1010.5494,902
23 Mar 201710-0.13-1.23%9.87510.25141,038
22 Mar 201710.125-0.50-4.71%10.12510.625319,008
21 Mar 201710.625-0.13-1.16%10.62511.249999276,455
20 Mar 201710.7500010.000.00%10.510.750001230,805
17 Mar 201710.750001-0.12-1.15%10.510.875231,917
16 Mar 201710.8750.000.00%10.87511.249999407,449
15 Mar 201710.875-0.88-7.45%10.62511.7500011,631,743
14 Mar 201711.750001+0.38+3.30%11.12511.750001520,727
13 Mar 201711.375-1.50-11.65%11.37513404,159
10 Mar 201712.875-0.37-2.83%12.87513.750001287,238
09 Mar 201713.249999-0.25-1.85%13.24999913.5277,163
08 Mar 201713.50.000.00%13.513.5256,596
07 Mar 201713.5+0.25+1.89%13.24999913.750001389,148
06 Mar 201713.249999+0.12+0.95%1313.249999724,828
03 Mar 201713.125+1.88+16.67%11.24999913.52,105,532
02 Mar 201711.249999-0.25-2.17%11.24999912317,359
Download more Harvest MI (DI) Historical Data

Harvest MI (DI) (HMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.12510.509.8750.0000141k495k299k0.1251.23%
1 Month11.5013.759.8750.0000141k2M494k-1.25-10.87%
3 Months17.7517.759.8750.000036k3M518k-7.50-42.25%
6 Months18.0022.759.8750.000036k3M532k-7.75-43.06%
1 Year4.0024.503.500.0000011M841k6.25156.25%
3 Years9.0056.500.600.00000105M3M1.2513.89%
5 Years9.0056.500.600.00000105M3M1.2513.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 08:56:56