Share Name Share Symbol Market Type Share ISIN Share Description
Harmony Gold LSE:HRM London Ordinary Share ZAE000015228 R0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 732.00p 0.00p 0.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 12,445.0 117.0 144.0 5.1 3,149.79

Harmony Gold (HRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20177320.000.00%7327320
25 Jul 20177320.000.00%7327320
24 Jul 20177320.000.00%7327320
21 Jul 20177320.000.00%7327320
20 Jul 20177320.000.00%7327320
19 Jul 20177320.000.00%7327320
18 Jul 20177320.000.00%7327320
17 Jul 20177320.000.00%7327320
14 Jul 20177320.000.00%7327320
13 Jul 20177320.000.00%7327320
12 Jul 20177320.000.00%7327320
11 Jul 20177320.000.00%7327320
10 Jul 20177320.000.00%7327320
07 Jul 20177320.000.00%7327320
06 Jul 20177320.000.00%7327320
05 Jul 20177320.000.00%7327320
04 Jul 20177320.000.00%7327320
03 Jul 20177320.000.00%7327320
30 Jun 20177320.000.00%7327320
29 Jun 20177320.000.00%7327320
28 Jun 20177320.000.00%7327320
27 Jun 20177320.000.00%7327320
Download more Harmony Gold Historical Data

Harmony Gold (HRM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 20:50:45