Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Services LSE:HSP London Ordinary Share GB00B0MTC970 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.07% 337.00p 335.25p 348.75p 337.25p 335.75p 337.25p 3,741 12:02:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 340.7 -10.6 -33.0 - 107.54

Hargreaves Services (HSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017337.25+1.75+0.52%335337.2510,614
26 Jul 2017335.5-0.50-0.15%330.25335.520,263
25 Jul 2017336-2.50-0.74%334.75339.7541,582
24 Jul 2017338.5-5.25-1.53%333.75338.543,493
21 Jul 2017343.75+6.25+1.85%343.75343.75686
20 Jul 2017337.5+2.00+0.60%335340.7555,048
19 Jul 2017335.5+2.50+0.75%335.5335.54,256
18 Jul 2017333-0.88-0.26%3303337,639
17 Jul 2017333.875-0.25-0.07%333.875333.8753,792
14 Jul 2017334.125-2.75-0.82%334.125334.1250
13 Jul 2017336.875-0.13-0.04%330336.875115
12 Jul 2017337+1.50+0.45%3373373,477
11 Jul 2017335.5+1.88+0.56%330335.514,973
10 Jul 2017333.625-3.63-1.07%333.625333.6258,439
07 Jul 2017337.25+0.75+0.22%337.25337.2520,304
06 Jul 2017336.5+1.25+0.37%330336.512,650
05 Jul 2017335.25+0.25+0.07%335.25335.252,800
04 Jul 2017335-11.75-3.39%33033735,442
03 Jul 2017346.75+10.00+2.97%333.753487,796
30 Jun 2017336.75+0.75+0.22%325.25345.0000314,025
29 Jun 2017336+8.75+2.67%325.2533614,785
28 Jun 2017327.25-6.75-2.02%325.25334.51,912
Download more Hargreaves Services Historical Data

Hargreaves Services (HSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week343.75343.75330.25337.004768643k23k-6.75-1.96%
1 Month325.25348325.25336.7521055k15k11.753.61%
3 Months324.25348320336.05900117k17k12.753.93%
6 Months255348249.75317.23910612k37k8232.16%
1 Year200348180261.281001M41k13768.50%
3 Years785.5815155382.778202M70k-448.5-57.10%
5 Years700.5910155588.663905M88k-363.5-51.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170728 12:42:02