Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Services LSE:HSP London Ordinary Share GB00B0MTC970 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.875p -0.56% 330.875p 328.25p 333.50p 335.00p 335.00p 335.00p 3 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 340.7 -10.6 -33.0 - 105.58

Hargreaves Services (HSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017332.75-1.13-0.34%325.25338.75759
22 Jun 2017333.875-1.13-0.34%333.875338.752
21 Jun 2017335+0.50+0.15%33033510,713
20 Jun 2017334.50.000.00%330334.515,025
19 Jun 2017334.5-1.75-0.52%3303351,879
16 Jun 2017336.25+3.75+1.13%33533832,221
15 Jun 2017332.5-3.50-1.04%332332.560,577
14 Jun 2017336+2.50+0.75%33633611,170
13 Jun 2017333.5+1.00+0.30%333.5333.52,149
12 Jun 2017332.5+2.50+0.76%332.5332.5949
09 Jun 2017330+2.75+0.84%33033011,150
08 Jun 2017327.25-5.25-1.58%327.25334.754,516
07 Jun 2017332.5+5.00+1.53%32733529,932
06 Jun 2017327.5-12.88-3.78%327.5333.53,980
05 Jun 2017340.375-4.63-1.34%338340.3754,195
02 Jun 2017345.00003+10.00+2.99%329345.0000315,241
01 Jun 2017335+1.50+0.45%3353352,766
31 May 2017333.5-2.38-0.71%330335.2536,502
30 May 2017335.875-2.25-0.67%335.53378,551
26 May 2017338.125+2.63+0.78%338.125338.1251,540
Download more Hargreaves Services Historical Data

Hargreaves Services (HSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335338.75325.250.0000215k6k-4.125-1.23%
1 Month337345325.250.0000261k13k-6.125-1.82%
3 Months3303473200.00000546k38k0.8750.27%
6 Months261347249.750.00000612k40k69.87526.77%
1 Year174.253471730.000001M42k156.62589.89%
3 Years747.58151550.000002M71k-416.625-55.74%
5 Years7779101550.000005M88k-446.125-57.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 17:30:59