Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Services LSE:HSP London Ordinary Share GB00B0MTC970 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.75% 335.00p 332.00p 334.75p 339.00p 334.75p 335.00p 145,386.00 15:07:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 340.7 -10.6 -33.0 - 106.90

Hargreaves Services (HSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017335+2.50+0.75%334.75339145,386
20 Apr 2017332.5-0.50-0.15%329.2533530,668
19 Apr 2017333+2.50+0.76%328334.7528,875
18 Apr 2017330.5-6.75-2.00%327.533648,439
13 Apr 2017337.25-2.50-0.74%320.25340223,365
12 Apr 2017339.75+9.50+2.88%323.25339.752,002
11 Apr 2017330.25-4.75-1.42%32533728,760
10 Apr 2017335+1.75+0.53%333.253352,360
07 Apr 2017333.25+2.75+0.83%331334.2532,486
06 Apr 2017330.5-2.00-0.60%330.5336.75545,943
05 Apr 2017332.5+2.00+0.61%33033338,009
04 Apr 2017330.50.000.00%330330.7596,330
03 Apr 2017330.5-4.75-1.42%330331.5151,610
31 Mar 2017335.25+5.00+1.51%330335.25134,365
30 Mar 2017330.25+25.25+8.28%309335611,619
29 Mar 2017305+53.50+21.27%255305457,359
28 Mar 2017251.49998-7.25-2.80%249.75259.7538,027
27 Mar 2017258.75+4.75+1.87%25525914,019
24 Mar 2017254-7.00-2.68%253.00002258.2576,250
23 Mar 2017261-3.50-1.32%258.2526732,361
Download more Hargreaves Services Historical Data

Hargreaves Services (HSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327.50339.00327.500.000029k145k36k7.502.29%
1 Month258.25340.00249.750.00002k612k142k76.7529.72%
3 Months255.00340.00249.750.0000882612k58k80.0031.37%
6 Months243.00340.00210.000.000001M48k92.0037.86%
1 Year156.00340.00155.000.000001M53k179.00114.74%
3 Years810.50860.00155.000.000002M74k-475.50-58.67%
5 Years1,233.001,233.00155.000.000005M90k-898.00-72.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170423 05:41:39