Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Services LSE:HSP London Ordinary Share GB00B0MTC970 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.05% 256.875p 256.00p 257.75p - - - 6,686.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 340.7 -10.6 -33.0 - 81.97

Hargreaves Services (HSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017256.875-0.13-0.05%256.875256.8756,686
19 Jan 2017257-2.00-0.77%2572574,348
18 Jan 2017259-1.50-0.58%2592594,812
17 Jan 2017260.5+2.50+0.97%260.5263.55,600
16 Jan 20172580.000.00%2582589,147
13 Jan 2017258-2.00-0.77%258264.752,496
12 Jan 2017260-2.00-0.76%258260.2519,410
11 Jan 2017262+11.50+4.59%259.7526250,870
10 Jan 2017250.5-17.50-6.53%250.5267.569,920
09 Jan 2017268+3.50+1.32%26326825,242
06 Jan 2017264.5-0.75-0.28%264.5271.757,260
05 Jan 2017265.25-2.13-0.79%265270.7510,336
04 Jan 2017267.375+1.88+0.71%267.375267.37517,779
03 Jan 2017265.5-6.50-2.39%260271159,807
30 Dec 2016272-2.50-0.91%272276.538,648
29 Dec 2016274.5-0.75-0.27%274274.539,267
28 Dec 2016275.25+16.50+6.38%258275.2545,776
23 Dec 2016258.75+12.25+4.97%254.25259.7593,210
22 Dec 2016246.5+26.50+12.05%226254.751,220,128
21 Dec 2016220-1.75-0.79%21822214,166
Download more Hargreaves Services Historical Data

Hargreaves Services (HSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week258.00264.750.00258.54782k9k5k-1.125-0.44%
1 Month254.75276.500.00263.82962k160k36k2.1250.83%
3 Months245.00276.500.00244.67775981M43k11.8754.85%
6 Months184.50276.500.00219.97445981M41k72.37539.23%
1 Year235.00276.500.00198.92964791M47k21.8759.31%
3 Years849.50906.500.00458.54974792M75k-592.625-69.76%
5 Years1,163.001,278.000.00637.67284795M91k-906.125-77.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170121 00:12:01