We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Hargreaves Services Plc | LSE:HSP | London | Ordinary Share | GB00B0MTC970 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 560.00 | 552.00 | 560.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 560.00 | 560.00 | 560.00 | 13,202 | 09:15:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Sanitary Services, Nec | 211.46M | 27.92M | 0.8510 | 6.58 | 183.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 560.00 | 8.00 | 1.45% | 552.00 | 560.00 | 18,621 |
| 19 Apr 2024 | 552.00 | -8.00 | -1.43% | 550.00 | 552.00 | 9,067 |
| 18 Apr 2024 | 560.00 | -2.00 | -0.36% | 560.00 | 566.00 | 57,153 |
| 17 Apr 2024 | 562.00 | 10.00 | 1.81% | 550.00 | 562.00 | 17,920 |
| 16 Apr 2024 | 552.00 | -20.00 | -3.50% | 552.00 | 564.00 | 57,983 |
| 15 Apr 2024 | 572.00 | 12.00 | 2.14% | 562.00 | 574.00 | 30,887 |
| 12 Apr 2024 | 560.00 | -8.00 | -1.41% | 552.00 | 576.00 | 16,406 |
| 11 Apr 2024 | 568.00 | 14.00 | 2.53% | 550.00 | 570.00 | 26,158 |
| 10 Apr 2024 | 554.00 | -1.00 | -0.18% | 542.00 | 564.00 | 16,296 |
| 09 Apr 2024 | 555.00 | 1.00 | 0.18% | 546.00 | 556.00 | 40,370 |
| 08 Apr 2024 | 554.00 | -6.00 | -1.07% | 540.00 | 560.00 | 77,342 |
| 05 Apr 2024 | 560.00 | 14.00 | 2.56% | 532.00 | 560.00 | 51,596 |
| 04 Apr 2024 | 546.00 | 8.00 | 1.49% | 522.00 | 554.00 | 71,085 |
| 03 Apr 2024 | 538.00 | 4.00 | 0.75% | 524.00 | 540.00 | 46,330 |
| 02 Apr 2024 | 534.00 | 36.00 | 7.23% | 512.00 | 540.00 | 239,728 |
| 28 Mar 2024 | 498.00 | 10.00 | 2.05% | 494.00 | 510.00 | 181,174 |
| 27 Mar 2024 | 488.00 | 15.00 | 3.17% | 480.00 | 490.00 | 53,196 |
| 26 Mar 2024 | 473.00 | -13.00 | -2.67% | 470.00 | 499.00 | 45,231 |
| 25 Mar 2024 | 486.00 | -4.00 | -0.82% | 486.00 | 490.00 | 25,802 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 552.00 | 566.00 | 550.00 | 556.89 | 32,149 | 8.00 | 1.45% |
| 1 Month | 490.00 | 576.00 | 470.00 | 533.57 | 58,697 | 70.00 | 14.29% |
| 3 Months | 462.00 | 576.00 | 462.00 | 509.09 | 65,559 | 98.00 | 21.21% |
| 6 Months | 400.00 | 576.00 | 391.00 | 467.04 | 61,107 | 160.00 | 40.00% |
| 1 Year | 424.50 | 576.00 | 378.00 | 454.23 | 50,286 | 135.50 | 31.92% |
| 3 Years | 336.00 | 620.00 | 310.00 | 457.06 | 46,892 | 224.00 | 66.67% |
| 5 Years | 294.00 | 620.00 | 190.00 | 352.05 | 57,493 | 266.00 | 90.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
