Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Services LSE:HSP London Ordinary Share GB00B0MTC970 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.625p +0.78% 338.125p 335.50p 340.75p - - - 1,540 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 340.7 -10.6 -33.0 - 107.90

Hargreaves Services (HSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017338.125+2.63+0.78%338.125338.1251,540
25 May 2017335.5-4.00-1.18%335.25341.57,671
24 May 2017339.50.000.00%335.25345.0000351,147
23 May 2017339.5-5.50-1.59%338343.519,343
22 May 2017345.00003+3.63+1.06%33534753,877
19 May 2017341.375+7.63+2.28%336.5345.00003117,374
18 May 2017333.75+5.75+1.75%33033848,742
17 May 2017328+3.00+0.92%325.2532812,795
16 May 2017325+1.13+0.35%3253256,367
15 May 2017323.875-3.13-0.96%323.875323.8750
12 May 2017327+3.00+0.93%3203274,582
11 May 2017324-2.38-0.73%324325.52,127
10 May 2017326.375+0.38+0.12%324.25326.37520,742
09 May 2017326+1.13+0.35%32032640,702
08 May 2017324.875+0.63+0.19%320.25327.258,335
05 May 2017324.25-0.50-0.15%324.25324.25800
04 May 2017324.75-0.75-0.23%320.25324.7515,916
03 May 2017325.5-0.38-0.12%325.5325.517,517
02 May 2017325.875-5.25-1.59%325325.87516,890
28 Apr 2017331.125-1.50-0.45%331.125331.1259,402
Download more Hargreaves Services Historical Data

Hargreaves Services (HSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3373473350.00008k117k50k1.1250.33%
1 Month331.1253473200.00000117k24k72.11%
3 Months276.75347249.750.00000612k60k61.37522.18%
6 Months2223472100.000001M50k116.12552.31%
1 Year180.253471620.000001M49k157.87587.59%
3 Years8058151550.000002M73k-466.875-58.00%
5 Years767.59101550.000005M90k-429.375-55.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 16:42:50