Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Services LSE:HSP London Ordinary Share GB00B0MTC970 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -1.61% 275.00p 275.00p 278.25p 280.00p 275.00p 279.50p 6,296.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 340.7 -10.6 -33.0 - 87.75

Hargreaves Services (HSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017275-4.50-1.61%2752806,296
23 Feb 2017279.5-4.50-1.58%279.5279.58,432
22 Feb 2017284-0.25-0.09%280284.7512,283
21 Feb 2017284.25+5.00+1.79%278288.2577,197
20 Feb 2017279.25+2.00+0.72%27028176,170
17 Feb 2017277.25+0.75+0.27%275278.7516,016
16 Feb 2017276.50.000.00%274.75276.528,760
15 Feb 2017276.5+1.25+0.45%270285106,854
14 Feb 2017275.25+6.38+2.37%271.75282.2544,206
13 Feb 2017268.875-0.63-0.23%268.8752724,386
10 Feb 2017269.5+11.38+4.41%26027019,024
09 Feb 2017258.125+6.88+2.74%256.75258.1253,062
08 Feb 2017251.249980.000.00%251.24998255.5882
07 Feb 2017251.24998+0.25+0.10%251.2499825650,159
06 Feb 2017250.99998-1.00-0.40%250.99998252.0000213,730
03 Feb 2017252.00002+2.00+0.80%250252.000027,062
02 Feb 2017250-1.00-0.40%250250.753,339
01 Feb 2017250.99998-2.75-1.08%25025630,579
31 Jan 2017253.75-1.25-0.49%253.7525649,654
30 Jan 2017255-0.75-0.29%2552554,202
27 Jan 2017255.75+0.75+0.29%2552586,785
26 Jan 20172550.000.00%2552558,886
Download more Hargreaves Services Historical Data

Hargreaves Services (HSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week276.75288.250.000.00008k77k38k-1.75-0.63%
1 Month255.00288.250.000.0000882107k28k20.007.84%
3 Months218.00288.250.000.000001M46k57.0026.15%
6 Months185.25288.250.000.000001M33k89.7548.45%
1 Year203.00288.250.000.000001M48k72.0035.47%
3 Years878.00879.000.000.000002M73k-603.00-68.68%
5 Years1,260.001,278.000.000.000005M91k-985.00-78.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170226 23:36:12