Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Services LSE:HSP London Ordinary Share GB00B0MTC970 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -2.33% 210.00p 210.00p 214.00p 215.50p 210.00p 215.00p 13,006.00 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 340.7 -10.6 -33.0 - 67.01

Hargreaves Services (HSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016210-5.00-2.33%210215.513,006
05 Dec 2016215-1.00-0.46%213.25215.759,810
02 Dec 2016216+0.25+0.12%216218.757,018
01 Dec 2016215.75+2.25+1.05%213.2522016,693
30 Nov 2016213.5-6.75-3.06%21321720,024
29 Nov 2016220.25+5.25+2.44%215220.2515,024
28 Nov 2016215-11.25-4.97%215220.2527,218
25 Nov 2016226.25+4.25+1.91%222229.511,670
24 Nov 2016222-3.75-1.66%2222226,382
23 Nov 2016225.75+2.50+1.12%222225.757,220
22 Nov 2016223.250.000.00%22222517,159
21 Nov 2016223.25+0.75+0.34%222223.252,924
18 Nov 2016222.5-1.63-0.73%222222.58,498
17 Nov 2016224.125-3.88-1.70%2222267,558
16 Nov 2016228+1.75+0.77%226228598
15 Nov 2016226.25+0.25+0.11%225.75229.7515,278
14 Nov 20162260.000.00%2262265,692
11 Nov 2016226+2.75+1.23%222.2522615,987
10 Nov 2016223.25-4.38-1.92%222.752259,222
09 Nov 2016227.625+0.88+0.39%2252303,039
08 Nov 2016226.75-1.50-0.66%226.752302,432
Download more Hargreaves Services Historical Data

Hargreaves Services (HSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215.00220.25210.00215.99727k20k14k-5.00-2.33%
1 Month230.00230.00210.00220.641059827k10k-20.00-8.70%
3 Months191.00245.00185.00220.516359876k21k19.009.95%
6 Months167.00245.00162.00188.7541598725k41k43.0025.75%
1 Year290.00294.00155.00197.0995479725k45k-80.00-27.59%
3 Years837.00906.50155.00516.07234795M84k-627.00-74.91%
5 Years1,110.001,278.00155.00650.77494795M90k-900.00-81.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161206 18:02:01