Share Name Share Symbol Market Type Share ISIN Share Description
Hargreaves Services LSE:HSP London Ordinary Share GB00B0MTC970 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 264.50p 265.00p 272.75p - - - 0.00 08:06:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 340.7 -10.6 -33.0 - 84.40

Hargreaves Services (HSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017264.5-12.00-4.34%264.5272.522,367
21 Mar 2017276.5-3.00-1.07%272.75276.55,306
20 Mar 2017279.5+0.75+0.27%274279.56,567
17 Mar 2017278.75+1.25+0.45%274278.753,700
16 Mar 2017277.5-3.25-1.16%275284.7534,266
15 Mar 2017280.75-1.25-0.44%277.25280.752,613
14 Mar 2017282+1.00+0.36%277.5284.7513,946
13 Mar 2017281+3.00+1.08%28128110,373
10 Mar 2017278-5.13-1.81%275.25284.759,684
09 Mar 2017283.125+4.75+1.71%27828561,517
08 Mar 2017278.375+1.13+0.41%275.25278.3755,664
07 Mar 2017277.25-6.00-2.12%277.25283.55,768
06 Mar 2017283.25+6.50+2.35%278.5283.251,909
03 Mar 2017276.75-0.75-0.27%276.75276.757,162
02 Mar 2017277.5-1.50-0.54%277.5277.53,964
01 Mar 2017279+1.00+0.36%2772795,049
28 Feb 2017278-1.25-0.45%277.527811,030
27 Feb 2017279.25+4.25+1.55%275279.2517,292
24 Feb 2017275-4.50-1.61%2752806,296
23 Feb 2017279.5-4.50-1.58%279.5279.58,432
Download more Hargreaves Services Historical Data

Hargreaves Services (HSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278.75284.75264.500.00004k34k14k-14.25-5.11%
1 Month279.50285.00264.500.00002k62k12k-15.00-5.37%
3 Months274.00288.25250.000.00000160k22k-9.50-3.47%
6 Months193.00288.25186.500.000001M31k71.5037.05%
1 Year180.25288.25155.000.000001M45k84.2546.74%
3 Years805.50860.00155.000.000002M72k-541.00-67.16%
5 Years1,196.001,277.00155.000.000005M90k-931.50-77.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170323 08:21:03