Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 2 LSE:HHVT London Ordinary Share GB00B1GDYS53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.00p 107.00p 111.00p 109.00p 109.00p 109.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.2 -1.0 - 27.04

Hargreave 2 (HHVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171090.000.00%1091090
27 Apr 20171090.000.00%1091090
26 Apr 20171090.000.00%1091090
25 Apr 20171090.000.00%1091090
24 Apr 20171090.000.00%1091090
21 Apr 2017109+1.50+1.40%1071090
20 Apr 2017107.50.000.00%107107.50
19 Apr 2017107.5+0.50+0.47%107107.53,090
18 Apr 20171070.000.00%1071070
13 Apr 20171070.000.00%10710729,802
12 Apr 2017107+1.50+1.42%105.4999910745,000
11 Apr 2017105.49999+0.50+0.48%105.49999105.999990
10 Apr 20171050.000.00%1051050
07 Apr 20171050.000.00%1051050
06 Apr 20171050.000.00%1051050
05 Apr 20171050.000.00%10510545,437
04 Apr 20171050.000.00%1051050
03 Apr 20171050.000.00%1051050
31 Mar 20171050.000.00%1051050
30 Mar 20171050.000.00%1051055,099
Download more Hargreave 2 Historical Data

Hargreave 2 (HHVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.50109.00107.000.00000001.501.40%
1 Month105.00109.00105.000.0000045k7k4.003.81%
3 Months103.00109.00103.000.0000045k4k6.005.83%
6 Months100.00109.0096.000.0000045k2k9.009.00%
1 Year101.00109.0093.500.0000048k2k8.007.92%
3 Years112.50112.5093.500.00000198k2k-3.50-3.11%
5 Years91.25115.5084.250.00000210k2k17.7519.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170430 03:18:51