Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 2 LSE:HHVT London Ordinary Share GB00B1GDYS53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.45% 111.00p 109.00p 113.00p 111.00p 111.00p 111.00p 30,000 07:30:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.3 -0.1 -0.4 - 27.54

Hargreave 2 (HHVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017111-0.50-0.45%11111130,000
14 Dec 2017111.5-0.50-0.45%111.511230,000
13 Dec 20171120.000.00%1121120
12 Dec 20171120.000.00%1121120
11 Dec 20171120.000.00%1121120
08 Dec 20171120.000.00%1121120
07 Dec 20171120.000.00%1121120
06 Dec 20171120.000.00%1121120
05 Dec 20171120.000.00%1121120
04 Dec 20171120.000.00%1121120
01 Dec 20171120.000.00%1121120
30 Nov 20171120.000.00%1121120
29 Nov 20171120.000.00%1121120
28 Nov 20171120.000.00%1121120
27 Nov 20171120.000.00%1121120
24 Nov 20171120.000.00%1121120
23 Nov 20171120.000.00%1121120
22 Nov 20171120.000.00%1121120
21 Nov 2017112-1.50-1.32%112113.999990
20 Nov 2017113.499990.000.00%113113.499990
17 Nov 2017113.499990.000.00%113.49999113.999990
Download more Hargreave 2 Historical Data

Hargreave 2 (HHVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112112111111.5000030k6k-1-0.89%
1 Month113.5114111111.5000030k2k-2.5-2.20%
3 Months109.5116109113.7021041k4k1.51.37%
6 Months107116105.5110.7635068k3k43.74%
1 Year9711697109.2267068k3k1414.43%
3 Years103.12511693.5104.81860198k2k7.8757.64%
5 Years86.2511686.25100.54150210k2k24.7528.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171217 10:13:54