Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 2 LSE:HHVT London Ordinary Share GB00B1GDYS53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 113.00p 111.50p 114.50p 113.00p 113.00p 113.00p 0 07:30:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.3 -0.1 -0.4 - 28.04

Hargreave 2 (HHVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171130.000.00%112.51130
19 Oct 20171130.000.00%112.51130
18 Oct 20171130.000.00%112.51130
17 Oct 20171130.000.00%112.51130
16 Oct 20171130.000.00%113113.499990
13 Oct 2017113+2.75+2.49%10911340,978
12 Oct 2017110.25+0.75+0.68%109110.250
11 Oct 2017109.499990.000.00%109109.499990
10 Oct 2017109.499990.000.00%109109.499990
09 Oct 2017109.499990.000.00%109109.4999915,766
06 Oct 2017109.499990.000.00%109.499991100
05 Oct 2017109.499990.000.00%109109.499990
04 Oct 2017109.499990.000.00%109.499991102,295
03 Oct 2017109.499990.000.00%109109.499990
02 Oct 2017109.499990.000.00%109.49999110437
29 Sep 2017109.499990.000.00%109109.499990
28 Sep 2017109.499990.000.00%109109.499990
27 Sep 2017109.499990.000.00%109.499991100
26 Sep 2017109.499990.000.00%109.499991100
25 Sep 2017109.499990.000.00%109.499991100
22 Sep 2017109.499990.000.00%109109.499990
21 Sep 2017109.499990.000.00%109.4999911010,200
Download more Hargreave 2 Historical Data

Hargreave 2 (HHVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.25113.5109113.0000041k8k2.752.49%
1 Month109.5113.5109111.9114041k3k3.53.20%
3 Months106113.5106108.9027068k4k76.60%
6 Months107.5113.5105.5109.8490068k4k5.55.12%
1 Year100113.596108.1004068k3k1313.00%
3 Years104.5113.593.5103.96080198k2k8.58.13%
5 Years89.25115.584.2599.36040210k2k23.7526.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171021 17:26:33