Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 2 LSE:HHVT London Ordinary Share GB00B1GDYS53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 101.00p 103.00p 102.00p 102.00p 102.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.2 -1.0 - 25.31

Hargreave 2 (HHVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20171020.000.00%1011020
17 Jan 2017102+1.25+1.24%99.51020
16 Jan 2017100.750.000.00%99.5100.750
13 Jan 2017100.750.000.00%99.5100.7514,085
12 Jan 2017100.750.000.00%99.5100.750
11 Jan 2017100.75+2.00+2.03%98.5100.750
10 Jan 201798.750.000.00%98.598.750
09 Jan 201798.750.000.00%98.598.750
06 Jan 201798.750.000.00%98.598.750
05 Jan 201798.750.000.00%98.598.750
04 Jan 201798.75+1.75+1.80%9798.7514,085
03 Jan 2017970.000.00%97970
30 Dec 2016970.000.00%97970
29 Dec 2016970.000.00%97970
28 Dec 2016970.000.00%97970
23 Dec 2016970.000.00%97970
22 Dec 2016970.000.00%97970
21 Dec 2016970.000.00%97970
20 Dec 2016970.000.00%97970
19 Dec 2016970.000.00%97970
Download more Hargreave 2 Historical Data

Hargreave 2 (HHVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.75102.0099.50100.7500014k3k1.251.24%
1 Month97.00102.0097.0099.7500014k2k5.005.15%
3 Months100.00102.0096.0099.7500014k4942.002.00%
6 Months93.50102.0093.5097.9615044k9638.509.09%
1 Year100.50102.0093.5098.6604048k2k1.501.49%
3 Years101.75115.5093.50101.77920198k2k0.250.25%
5 Years85.25115.5084.2592.857302M3k16.7519.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 15:15:43