Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 2 LSE:HHVT London Ordinary Share GB00B1GDYS53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 104.00p 108.00p 106.00p 106.00p 106.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.3 -0.1 -0.4 - 26.30

Hargreave 2 (HHVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017105.999990.000.00%105.99999105.999990
27 Jun 2017105.999990.000.00%105.99999105.999990
26 Jun 2017105.999990.000.00%105.99999105.999990
23 Jun 2017105.999990.000.00%105.99999105.999990
22 Jun 2017105.999990.000.00%105.99999105.999990
21 Jun 2017105.999990.000.00%105.99999105.999990
20 Jun 2017105.99999+0.50+0.47%105.99999105.999990
19 Jun 2017105.49999-1.50-1.40%105.49999106.50
16 Jun 20171070.000.00%1071078,537
15 Jun 2017107-4.50-4.04%1071080
14 Jun 2017111.50.000.00%111111.50
13 Jun 2017111.5-1.25-1.11%111.51130
12 Jun 2017112.750.000.00%112.751130
09 Jun 2017112.750.000.00%112.751135,567
08 Jun 2017112.750.000.00%112.751130
07 Jun 2017112.750.000.00%112.751130
06 Jun 2017112.750.000.00%112.751130
05 Jun 2017112.750.000.00%112.51132,565
02 Jun 2017112.75+1.25+1.12%111.5112.7518,000
01 Jun 2017111.50.000.00%111.51120
31 May 2017111.50.000.00%111111.50
30 May 2017111.50.000.00%111111.510,000
Download more Hargreave 2 Historical Data

Hargreave 2 (HHVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1061061060.00000000-
1 Month111.5113105.50.0000018k2k-5.5-4.93%
3 Months1051131050.0000045k5k10.95%
6 Months97113970.0000045k4k99.28%
1 Year94.2511393.50.0000045k2k11.7512.47%
3 Years108.12511393.50.00000198k2k-2.125-1.97%
5 Years84.75115.584.250.00000210k2k21.2525.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 16:07:56