Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 2 LSE:HHVT London Ordinary Share GB00B1GDYS53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.00p 101.00p 105.00p 103.00p 103.00p 103.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.2 -1.0 - 25.56

Hargreave 2 (HHVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171030.000.00%1031030
17 Feb 20171030.000.00%1031035,000
16 Feb 20171030.000.00%1031030
15 Feb 20171030.000.00%1031030
14 Feb 20171030.000.00%1031030
13 Feb 20171030.000.00%1031030
10 Feb 20171030.000.00%1031030
09 Feb 20171030.000.00%1031030
08 Feb 20171030.000.00%1031030
07 Feb 20171030.000.00%1031030
06 Feb 20171030.000.00%1031030
03 Feb 20171030.000.00%1031030
02 Feb 20171030.000.00%1031031,887
01 Feb 20171030.000.00%1031030
31 Jan 20171030.000.00%1031030
30 Jan 20171030.000.00%1031030
27 Jan 20171030.000.00%1031032,677
26 Jan 20171030.000.00%1031030
25 Jan 20171030.000.00%1031030
24 Jan 2017103+1.00+0.98%1031030
23 Jan 2017102.000010.000.00%101102.000010
Download more Hargreave 2 Historical Data

Hargreave 2 (HHVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.00103.00103.00103.000005k10000.00-
1 Month103.00103.00103.00103.000005k4780.00-
3 Months97.00103.0096.00100.5737014k6626.006.19%
6 Months94.00103.0094.0099.2137044k8709.009.57%
1 Year97.25103.0093.5098.8120048k2k5.755.91%
3 Years107.25115.5093.50101.77820198k2k-4.25-3.96%
5 Years85.25115.5084.2592.889402M3k17.7520.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 09:51:08