Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 2 LSE:HHVT London Ordinary Share GB00B1GDYS53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.50p 110.00p 113.00p 111.50p 111.50p 111.50p 0 07:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.2 -1.0 - 27.66

Hargreave 2 (HHVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017111.50.000.00%111111.50
25 May 2017111.50.000.00%111111.544,267
24 May 2017111.50.000.00%111.511225,000
23 May 2017111.50.000.00%111111.58,160
22 May 2017111.50.000.00%111111.50
19 May 2017111.50.000.00%111.51120
18 May 2017111.50.000.00%111111.50
17 May 2017111.50.000.00%111.511224,223
16 May 2017111.5+1.50+1.36%110111.542,091
15 May 20171100.000.00%1101100
12 May 20171100.000.00%1101109,688
11 May 20171100.000.00%1101100
10 May 20171100.000.00%1101100
09 May 2017110+1.00+0.92%1091100
08 May 20171090.000.00%1091090
05 May 20171090.000.00%1091098,000
04 May 20171090.000.00%1091090
03 May 20171090.000.00%1091094,989
02 May 20171090.000.00%1091090
Download more Hargreave 2 Historical Data

Hargreave 2 (HHVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.51121110.0000044k15k0-
1 Month1091121090.0000044k9k2.52.29%
3 Months103.51121030.0000045k6k87.73%
6 Months96.5112960.0000045k3k1515.54%
1 Year10111293.50.0000048k2k10.510.40%
3 Years112112.2593.50.00000198k2k-0.5-0.45%
5 Years87.75115.584.250.00000210k2k23.7527.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 15:04:43