Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 2 LSE:HHVT London Ordinary Share GB00B1GDYS53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 103.00p 107.00p 105.00p 105.00p 105.00p 6,425.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.1 -0.2 -1.0 - 26.05

Hargreave 2 (HHVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171050.000.00%1051056,425
23 Mar 20171050.000.00%1051050
22 Mar 20171050.000.00%1051050
21 Mar 2017105+0.75+0.72%104.251050
20 Mar 2017104.250.000.00%103.5104.250
17 Mar 2017104.250.000.00%104.2510513,675
16 Mar 2017104.250.000.00%104.251050
15 Mar 2017104.250.000.00%104.251050
14 Mar 2017104.250.000.00%104.251054,877
13 Mar 2017104.250.000.00%103.5104.250
10 Mar 2017104.25+0.75+0.72%103.5104.255,790
09 Mar 2017103.50.000.00%103.51040
08 Mar 2017103.50.000.00%103.510414,205
07 Mar 2017103.50.000.00%1031040
06 Mar 2017103.50.000.00%103.51040
03 Mar 2017103.50.000.00%103.51042,084
02 Mar 2017103.50.000.00%103.51040
01 Mar 2017103.50.000.00%103103.50
28 Feb 2017103.5+0.50+0.49%103103.50
27 Feb 20171030.000.00%1031030
Download more Hargreave 2 Historical Data

Hargreave 2 (HHVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.25105.00103.500.0000014k3k0.750.72%
1 Month103.00105.00103.000.0000014k2k2.001.94%
3 Months97.00105.0097.000.0000014k1k8.008.25%
6 Months98.50105.0096.000.0000014k6216.506.60%
1 Year98.00105.0093.500.0000048k2k7.007.14%
3 Years115.00115.0093.500.00000198k2k-10.00-8.70%
5 Years87.75115.5084.250.000002M3k17.2519.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 09:16:40