Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 2 LSE:HHVT London Ordinary Share GB00B1GDYS53 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.00p 107.00p 111.00p 109.00p 109.00p 109.00p 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.3 -0.1 -0.4 - 27.04

Hargreave 2 (HHVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20171090.000.00%1091090
18 Aug 20171090.000.00%1091090
17 Aug 20171090.000.00%1091090
16 Aug 20171090.000.00%109109820
15 Aug 20171090.000.00%1091090
14 Aug 20171090.000.00%1091090
11 Aug 2017109+1.50+1.40%107.510928,000
10 Aug 2017107.50.000.00%107.51090
09 Aug 2017107.50.000.00%105.99999107.528,936
08 Aug 2017107.50.000.00%107.51090
07 Aug 2017107.50.000.00%107.51090
04 Aug 2017107.50.000.00%107.51090
03 Aug 2017107.5+1.00+0.94%106.5107.50
02 Aug 2017106.50.000.00%106.51070
01 Aug 2017106.50.000.00%106.51070
31 Jul 2017106.50.000.00%106.51070
28 Jul 2017106.5+0.50+0.47%105.99999106.568,134
27 Jul 2017105.999990.000.00%105.99999105.999991,022
26 Jul 2017105.999990.000.00%105.99999105.99999998
25 Jul 2017105.999990.000.00%105.99999105.999990
24 Jul 2017105.999990.000.00%105.99999105.999990
Download more Hargreave 2 Historical Data

Hargreave 2 (HHVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109109109109.000008201640-
1 Month106109106107.2816068k6k32.83%
3 Months111.5113105.5108.1022068k3k-2.5-2.24%
6 Months103113103108.1059068k4k65.83%
1 Year9411394106.6542068k3k1515.96%
3 Years104.7511393.5103.55250198k2k4.254.06%
5 Years85.25115.584.2598.64510210k2k23.7527.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 18:46:29