Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 1 LSE:HHV London Ordinary Share GB00B02WHS05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.00p 75.00p 77.00p 76.00p 76.00p 76.00p 0 07:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.1 - 36.43

Hargreave 1 (HHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017760.000.00%75.5760
21 Sep 2017760.000.00%7676.50
20 Sep 2017760.000.00%75.5764,090
19 Sep 2017760.000.00%75.5760
18 Sep 2017760.000.00%75.576517
15 Sep 2017760.000.00%75.5760
14 Sep 2017760.000.00%75.5760
13 Sep 2017760.000.00%7676.50
12 Sep 201776+1.00+1.33%75760
11 Sep 2017750.000.00%7575.50
08 Sep 2017750.000.00%7575.50
07 Sep 2017750.000.00%7575.50
06 Sep 2017750.000.00%7575.50
05 Sep 2017750.000.00%74.5750
04 Sep 2017750.000.00%7575.50
01 Sep 2017750.000.00%7575.50
31 Aug 2017750.000.00%7575.51,884
30 Aug 2017750.000.00%74.5755,390
29 Aug 2017750.000.00%7575.50
25 Aug 2017750.000.00%7575.50
24 Aug 2017750.000.00%7575.50
23 Aug 2017750.000.00%74.5750
Download more Hargreave 1 Historical Data

Hargreave 1 (HHV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7676.575.576.000004k9210-
1 Month7576.574.575.387805k62511.33%
3 Months74.576.574.574.6890033k3k1.52.01%
6 Months7477.573.575.5214080k6k22.70%
1 Year70.577.568.574.4528096k5k5.57.80%
3 Years75.577.566.573.14500255k4k0.50.66%
5 Years588256.570.06500333k5k1831.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170923 20:12:42