Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 1 LSE:HHV London Ordinary Share GB00B02WHS05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.50p 70.00p 73.00p 71.50p 71.50p 71.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -0.4 - 34.28

Hargreave 1 (HHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201671.50.000.00%70.571.50
02 Dec 201671.50.000.00%70.571.50
01 Dec 201671.50.000.00%70.571.50
30 Nov 201671.50.000.00%70.571.50
29 Nov 201671.50.000.00%70.571.50
28 Nov 201671.50.000.00%70.571.50
25 Nov 201671.50.000.00%70.571.50
24 Nov 201671.50.000.00%70.571.50
23 Nov 201671.50.000.00%70.571.50
22 Nov 201671.50.000.00%70.571.50
21 Nov 201671.50.000.00%70.571.50
18 Nov 201671.50.000.00%70.571.50
17 Nov 201671.5-0.50-0.69%70.5720
16 Nov 2016720.000.00%70.5720
15 Nov 2016720.000.00%70.5720
14 Nov 2016720.000.00%70.5720
11 Nov 2016720.000.00%70.5723,067
10 Nov 2016720.000.00%70.5720
09 Nov 2016720.000.00%70.5720
08 Nov 2016720.000.00%70.5720
Download more Hargreave 1 Historical Data

Hargreave 1 (HHV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.5071.5070.500.00000000.00-
1 Month72.0072.0070.5072.000003k153-0.50-0.69%
3 Months70.5072.5070.0070.5907045k8451.001.42%
6 Months71.5072.5067.5069.6884045k2k0.00-
1 Year74.0074.0066.5070.5824056k3k-2.50-3.38%
3 Years73.62582.0066.5073.76370255k4k-2.13-2.89%
5 Years55.5082.0054.7560.437708M11k16.0028.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 14:24:20