Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 1 LSE:HHV London Ordinary Share GB00B02WHS05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 74.00p 73.00p 75.00p 74.00p 74.00p 74.00p 0.00 07:40:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.1 - 35.47

Hargreave 1 (HHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017740.000.00%73.5740
24 Mar 2017740.000.00%73.57458,835
23 Mar 2017740.000.00%7474.50
22 Mar 2017740.000.00%7474.50
21 Mar 2017740.000.00%7474.517,926
20 Mar 2017740.000.00%73.5740
17 Mar 2017740.000.00%7474.56,382
16 Mar 2017740.000.00%7474.520,450
15 Mar 2017740.000.00%7474.513,632
14 Mar 2017740.000.00%7474.50
13 Mar 2017740.000.00%73.5740
10 Mar 201774+0.75+1.02%73.257496,455
09 Mar 201773.25+0.25+0.34%7373.50
08 Mar 2017730.000.00%7373.50
07 Mar 2017730.000.00%72.573.50
06 Mar 2017730.000.00%7373.50
03 Mar 2017730.000.00%7373.52,937
02 Mar 2017730.000.00%7373.50
01 Mar 2017730.000.00%72.5730
28 Feb 201773+0.50+0.69%72.5736,196
Download more Hargreave 1 Historical Data

Hargreave 1 (HHV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.0074.5073.500.0000059k15k0.00-
1 Month72.5074.5072.500.0000096k11k1.502.07%
3 Months70.0074.5068.500.0000096k7k4.005.71%
6 Months70.5074.5068.500.0000096k3k3.504.96%
1 Year70.0074.5067.500.0000096k4k4.005.71%
3 Years81.5081.5066.500.00000255k4k-7.50-9.20%
5 Years56.0082.0055.250.000008M11k18.0032.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 17:52:48