Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 1 LSE:HHV London Ordinary Share GB00B02WHS05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.00p 71.00p 73.00p 72.00p 72.00p 72.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.1 - 34.52

Hargreave 1 (HHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017720.000.00%70.5720
19 Jan 2017720.000.00%70.5720
18 Jan 2017720.000.00%70.57214,810
17 Jan 201772+0.50+0.70%70.5720
16 Jan 201771.50.000.00%70.571.50
13 Jan 201771.50.000.00%70.571.59,475
12 Jan 201771.50.000.00%70.571.50
11 Jan 201771.5+1.00+1.42%7071.50
10 Jan 201770.50.000.00%70.570.52,615
09 Jan 201770.50.000.00%70.570.58,428
06 Jan 201770.50.000.00%70.570.50
05 Jan 201770.50.000.00%70.570.58,428
04 Jan 201770.5+0.50+0.71%68.570.537,026
03 Jan 2017700.000.00%68.5700
30 Dec 2016700.000.00%68.5700
29 Dec 2016700.000.00%68.5703,829
28 Dec 2016700.000.00%70700
23 Dec 2016700.000.00%68.5700
22 Dec 2016700.000.00%68.5700
Download more Hargreave 1 Historical Data

Hargreave 1 (HHV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.5072.0070.5071.8049015k5k0.500.70%
1 Month70.0072.0068.5070.8519037k5k2.002.86%
3 Months72.5072.5068.5070.9175037k2k-0.50-0.69%
6 Months68.0072.5067.5070.2547045k2k4.005.88%
1 Year70.2572.5066.5070.1984056k3k1.752.49%
3 Years74.0082.0066.5073.67820255k4k-2.00-2.70%
5 Years55.0082.0055.0060.521408M11k17.0030.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170122 18:23:13