Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 1 LSE:HHV London Ordinary Share GB00B02WHS05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.50p 74.00p 77.00p 75.50p 75.50p 75.50p 38,709.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.1 - 36.19

Hargreave 1 (HHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201775.50.000.00%75.575.538,709
20 Apr 201775.50.000.00%75.575.50
19 Apr 201775.50.000.00%75.575.50
18 Apr 201775.50.000.00%75.575.50
13 Apr 201775.50.000.00%75.575.535,883
12 Apr 201775.5+1.00+1.34%74.575.512,867
11 Apr 201774.5+0.50+0.68%74.257510,580
10 Apr 2017740.000.00%7474.512,867
07 Apr 2017740.000.00%7474.50
06 Apr 2017740.000.00%73.5740
05 Apr 2017740.000.00%7474.50
04 Apr 2017740.000.00%7474.50
03 Apr 2017740.000.00%73.5740
31 Mar 2017740.000.00%7474.531,127
30 Mar 2017740.000.00%73.5740
29 Mar 2017740.000.00%7474.50
28 Mar 2017740.000.00%7474.50
27 Mar 2017740.000.00%73.5740
24 Mar 2017740.000.00%73.57458,835
23 Mar 2017740.000.00%7474.50
Download more Hargreave 1 Historical Data

Hargreave 1 (HHV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.5075.5075.500.0000039k00.00-
1 Month74.0075.5073.500.0000059k9k1.502.03%
3 Months72.5075.5072.500.0000096k7k3.004.14%
6 Months72.5075.5068.500.0000096k4k3.004.14%
1 Year71.5075.5067.500.0000096k3k4.005.59%
3 Years81.5081.5066.500.00000255k4k-6.00-7.36%
5 Years59.0082.0055.250.00000333k5k16.5027.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170423 13:57:05