Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 1 LSE:HHV London Ordinary Share GB00B02WHS05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 73.00p 76.00p 74.50p 74.50p - 0 00:16:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.1 - 0.00

Hargreave 1 (HHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201774.50.000.00%74.574.50
21 Jun 201774.50.000.00%74.574.50
20 Jun 201774.5+0.50+0.68%74.574.50
19 Jun 201774-1.50-1.99%74750
16 Jun 201775.50.000.00%75.575.50
15 Jun 201775.50.000.00%75.575.50
14 Jun 201775.50.000.00%75.575.50
13 Jun 201775.50.000.00%75.575.53,045
12 Jun 201775.50.000.00%75.575.50
09 Jun 201775.50.000.00%75.575.50
08 Jun 201775.5-2.00-2.58%75.576.58,839
07 Jun 201777.50.000.00%77.577.50
06 Jun 201777.50.000.00%77.577.50
05 Jun 201777.50.000.00%77.577.53,815
02 Jun 201777.50.000.00%77.577.575,381
01 Jun 201777.50.000.00%77.577.50
31 May 201777.50.000.00%77.577.50
30 May 201777.50.000.00%77.577.55,000
26 May 201777.50.000.00%77.577.551,448
25 May 201777.50.000.00%77.577.50
24 May 201777.50.000.00%77.577.50
23 May 201777.50.000.00%77.577.536,749
Download more Hargreave 1 Historical Data

Hargreave 1 (HHV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.575.5740.0000000--
1 Month77.577.5740.0000075k8k--
3 Months7477.573.50.0000080k9k--
6 Months7077.568.50.0000096k7k--
1 Year6977.567.50.0000096k5k--
3 Years77.2577.566.50.00000255k4k--
5 Years55.258255.250.00000333k5k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170623 05:09:41