Share Name Share Symbol Market Type Share ISIN Share Description
Hargreave 1 LSE:HHV London Ordinary Share GB00B02WHS05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.50p 76.00p 79.00p 77.50p 77.50p 77.50p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -0.1 - 37.15

Hargreave 1 (HHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201777.50.000.00%77.577.50
23 May 201777.50.000.00%77.577.536,749
22 May 201777.50.000.00%77.577.50
19 May 201777.50.000.00%77.577.50
18 May 201777.50.000.00%77.577.50
17 May 201777.50.000.00%77.577.50
16 May 201777.5+2.00+2.65%7677.50
15 May 201775.50.000.00%75.575.512,189
12 May 201775.50.000.00%75.575.520,121
11 May 201775.50.000.00%75.575.50
10 May 201775.50.000.00%75.575.50
09 May 201775.50.000.00%75.575.513,605
08 May 201775.50.000.00%75.575.58,870
05 May 201775.50.000.00%75.575.522,716
04 May 201775.50.000.00%75.575.50
03 May 201775.50.000.00%75.575.50
02 May 201775.50.000.00%75.575.50
28 Apr 201775.50.000.00%75.575.579,540
27 Apr 201775.50.000.00%75.575.57,583
26 Apr 201775.50.000.00%75.575.50
25 Apr 201775.50.000.00%75.575.50
Download more Hargreave 1 Historical Data

Hargreave 1 (HHV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.577.577.50.0000037k7k0-
1 Month75.577.575.50.0000080k11k22.65%
3 Months7377.572.50.0000096k10k4.56.16%
6 Months71.577.568.50.0000096k6k68.39%
1 Year71.577.567.50.0000096k4k68.39%
3 Years79.579.566.50.00000255k4k-2-2.52%
5 Years578255.250.00000333k5k20.535.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170525 19:59:03