Share Name Share Symbol Market Type Share ISIN Share Description
Hardy Oil & Gas LSE:HDY London Ordinary Share GB00B09MB366 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.75p 19.50p 22.00p - - - 0 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.7 -9.6 - 15.16

Hardy Oil & Gas (HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201720.750.000.00%20.75221
21 Jun 201720.750.000.00%20.7520.750
20 Jun 201720.75+1.00+5.06%20.7520.750
19 Jun 201719.75-0.25-1.25%19.7519.750
16 Jun 201720-0.75-3.61%20206
15 Jun 201720.75-1.38-6.21%19.520.7552,697
14 Jun 201722.1250.000.00%22.12522.125542
13 Jun 201722.1250.000.00%22.12522.1250
12 Jun 201722.1250.000.00%20.2522.12514,748
09 Jun 201722.1250.000.00%22.12522.1251,212
08 Jun 201722.1250.000.00%22.12522.125996
07 Jun 201722.125-0.88-3.80%22.12522.1250
06 Jun 201723+0.88+3.95%23230
05 Jun 201722.1250.000.00%22.12522.1250
02 Jun 201722.1250.000.00%22.125247
01 Jun 201722.1250.000.00%22.12522.12515,870
31 May 201722.125-1.75-7.33%2222.2540,000
30 May 201723.875+0.50+2.14%23.87523.8751,264
26 May 201723.374998-0.25-1.06%23.37499823.3749981,216
25 May 201723.625001-0.25-1.05%23.62500123.6250010
24 May 201723.875+0.50+2.14%23.87523.8750
23 May 201723.374998-0.50-2.09%23.37499823.3749980
Download more Hardy Oil & Gas Historical Data

Hardy Oil & Gas (HDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202219.750.00000610.753.75%
1 Month23.3752419.50.0000053k7k-2.625-11.23%
3 Months2829.519.50.000003M72k-7.25-25.89%
6 Months19.7531170.000003M52k15.06%
1 Year20.531160.000003M37k0.251.22%
3 Years102123.759.750.0000019M94k-81.25-79.66%
5 Years1231359.750.0000019M92k-102.25-83.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 20:38:16