Share Name Share Symbol Market Type Share ISIN Share Description
Hardy Oil & Gas LSE:HDY London Ordinary Share GB00B09MB366 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.06% 23.375p 22.25p 24.50p - - - 1,216 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -8.1 -16.0 - 17.08

Hardy Oil & Gas (HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201723.374998-0.25-1.06%23.37499823.3749981,216
25 May 201723.625001-0.25-1.05%23.62500123.6250010
24 May 201723.875+0.50+2.14%23.87523.8750
23 May 201723.374998-0.50-2.09%23.37499823.3749980
22 May 201723.8750.000.00%23.87523.8751,500
19 May 201723.8750.000.00%23.87523.8750
18 May 201723.8750.000.00%23.87523.8750
17 May 201723.875+0.37+1.60%23.87523.8750
16 May 201723.500001-0.37-1.57%23.50000123.500001300
15 May 201723.875+0.13+0.53%23.87523.8750
12 May 201723.75-0.13-0.52%23.7523.753,000
11 May 201723.8750.000.00%23.87523.8750
10 May 201723.8750.000.00%23.87523.8750
09 May 201723.8750.000.00%23.87523.8750
08 May 201723.8750.000.00%23.87523.8750
05 May 201723.8750.000.00%23.87523.87510,000
04 May 201723.875+1.13+4.95%23.87525.253,073,812
03 May 201722.750.000.00%22.7523.50000143,500
02 May 201722.750.000.00%22.7522.753,937
Download more Hardy Oil & Gas Historical Data

Hardy Oil & Gas (HDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.87523.87523.3750.000002k300-0.5-2.09%
1 Month22.7525.2522.750.000003M165k0.6252.75%
3 Months18.531170.000003M94k4.87526.35%
6 Months18.2531170.000003M54k5.12528.08%
1 Year2131160.000003M38k2.37511.31%
3 Years80123.759.750.0000019M97k-56.625-70.78%
5 Years125.51359.750.0000019M98k-102.125-81.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 02:04:24