Share Name Share Symbol Market Type Share ISIN Share Description
Hardy Oil & Gas LSE:HDY London Ordinary Share GB00B09MB366 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -12.00% 22.00p 21.50p 23.75p 24.25p 22.00p 24.25p 40,000.00 15:19:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -8.1 -16.0 - 16.08

Hardy Oil & Gas (HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017250.000.00%25250
25 Apr 201725+0.50+2.04%25250
24 Apr 201724.499998-0.50-2.00%24.499998267,994
21 Apr 201725-0.25-0.99%2525100,000
20 Apr 201725.25+0.25+1.00%25.2525.25497,401
19 Apr 2017250.000.00%2525200
18 Apr 201725-0.13-0.50%25261,007
13 Apr 201725.125+0.13+0.50%25.12525.1250
12 Apr 201725-1.13-4.31%2525.50000115,000
11 Apr 201726.125-1.63-5.86%25.50000126.49999826,164
10 Apr 201727.75-0.25-0.89%26.7527.7510,000
07 Apr 201728-0.50-1.75%272819,769
06 Apr 201728.4999980.000.00%28.49999828.4999980
05 Apr 201728.499998+0.25+0.88%28.49999828.4999980
04 Apr 201728.25+0.13+0.44%28.2529.50000129,558
03 Apr 201728.1250.000.00%2728.1253,747
31 Mar 201728.125-0.88-3.02%27.7528.12533,453
30 Mar 201729-1.00-3.33%28.752955,230
29 Mar 201730+2.25+8.11%28.49999831225,990
28 Mar 201727.75+2.50+9.90%25.50000128.499998143,345
27 Mar 201725.25+1.50+6.32%2326161,050
Download more Hardy Oil & Gas Historical Data

Hardy Oil & Gas (HDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.2526.0022.000.00000497k121k-3.25-12.87%
1 Month29.0029.5022.000.00000497k44k-7.00-24.14%
3 Months18.7531.0017.000.00000497k49k3.2517.33%
6 Months18.87531.0017.000.00000750k34k3.12516.56%
1 Year20.2531.0016.000.00000750k32k1.758.64%
3 Years65.25123.759.750.0000019M95k-43.25-66.28%
5 Years143.50143.509.750.0000019M96k-121.50-84.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170427 15:00:15