Share Name Share Symbol Market Type Share ISIN Share Description
Hardy Oil & Gas LSE:HDY London Ordinary Share GB00B09MB366 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.75p 16.00p 17.75p - - - 0 08:06:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.7 -9.6 - 12.24

Hardy Oil & Gas (HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201716.750.000.00%16.7516.75304
25 Jul 201716.75-0.13-0.74%16.7516.750
24 Jul 201716.8750.000.00%16.87516.8750
21 Jul 201716.8750.000.00%16.87516.8750
20 Jul 201716.8750.000.00%16.87516.8750
19 Jul 201716.8750.000.00%16.87516.87527,000
18 Jul 201716.8750.000.00%16.87516.8750
17 Jul 201716.8750.000.00%16.87516.8750
14 Jul 201716.8750.000.00%16.87516.8751,158
13 Jul 201716.8750.000.00%16.87517.751,501
12 Jul 201716.8750.000.00%16.87516.8750
11 Jul 201716.8750.000.00%16.87516.8750
10 Jul 201716.8750.000.00%16.87516.8750
07 Jul 201716.8750.000.00%16.87516.8755,731
06 Jul 201716.875-0.13-0.74%16.517.7581
05 Jul 201717-0.75-4.23%17170
04 Jul 201717.75-0.50-2.74%16.517.7547,970
03 Jul 201718.25-1.50-7.59%1719.566,078
30 Jun 201719.750.000.00%19.7519.750
29 Jun 201719.750.000.00%19.7519.753,485
28 Jun 201719.75-0.50-2.47%19.7519.750
27 Jun 201720.25+0.75+3.85%20.25211
Download more Hardy Oil & Gas Historical Data

Hardy Oil & Gas (HDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.87516.87516.7516.7500030460-0.125-0.74%
1 Month19.7519.7516.517.8065066k8k-3-15.19%
3 Months24.525.2516.523.492903M57k-7.75-31.63%
6 Months17.753116.523.157303M50k-1-5.63%
1 Year18.25311621.579603M36k-1.5-8.22%
3 Years112.25113.59.7522.2743019M92k-95.5-85.08%
5 Years1151359.7553.8758019M91k-98.25-85.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 08:54:00