Share Name Share Symbol Market Type Share ISIN Share Description
Hardy Oil & Gas LSE:HDY London Ordinary Share GB00B09MB366 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.70% 19.00p 18.00p 20.00p - - - 0.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -8.1 -16.0 - 13.88

Hardy Oil & Gas (HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201619+0.50+2.70%19190
08 Dec 201618.5+0.25+1.37%18.519.514,182
07 Dec 201618.25+1.25+7.35%18.2518.250
06 Dec 201617-1.13-6.21%171720,230
05 Dec 201618.1250.000.00%18.12518.1250
02 Dec 201618.1250.000.00%18.12518.1250
01 Dec 201618.1250.000.00%18.12518.1250
30 Nov 201618.1250.000.00%18.12518.1250
29 Nov 201618.125-0.13-0.68%18.12518.1250
28 Nov 201618.250.000.00%18.2518.25342,000
25 Nov 201618.250.000.00%18.2518.251,000
24 Nov 201618.250.000.00%18.2518.250
23 Nov 201618.250.000.00%18.2518.250
22 Nov 201618.250.000.00%18.2518.250
21 Nov 201618.250.000.00%1718.2510,000
18 Nov 201618.25+1.00+5.80%18.2518.251,000
17 Nov 201617.25-1.63-8.61%1717.75750,449
16 Nov 201618.8750.000.00%17.518.87525,784
15 Nov 201618.8750.000.00%18.87518.8750
14 Nov 201618.8750.000.00%1718.87540,985
11 Nov 201618.8750.000.00%18.87518.8750
Download more Hardy Oil & Gas Historical Data

Hardy Oil & Gas (HDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.12519.500.0017.6182020k7k0.884.83%
1 Month18.87519.500.0017.64410750k60k0.130.66%
3 Months17.87519.750.0017.94770750k35k1.136.29%
6 Months21.0022.000.0018.12030750k24k-2.00-9.52%
1 Year16.5026.250.0012.7781019M153k2.5015.15%
3 Years87.25123.750.0029.5725019M95k-68.25-78.22%
5 Years148.25198.000.0068.2456019M101k-129.25-87.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161211 04:11:42