Share Name Share Symbol Market Type Share ISIN Share Description
Hardy Oil & Gas LSE:HDY London Ordinary Share GB00B09MB366 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.75p 17.50p 20.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -8.1 -16.0 - 13.70

Hardy Oil & Gas (HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201718.75+1.00+5.63%18.7518.75531
20 Jan 201717.750.000.00%17.517.7511,120
19 Jan 201717.750.000.00%17.7517.750
18 Jan 201717.75-1.00-5.33%17.7517.755,535
17 Jan 201718.75+0.88+4.90%18.7518.750
16 Jan 201717.875+0.25+1.42%17.87517.87520,000
13 Jan 201717.625-1.00-5.37%17.625185,000
12 Jan 201718.625-0.13-0.67%18.62518.6250
11 Jan 201718.75+0.63+3.45%18.7518.758,200
10 Jan 201718.125+0.38+2.11%18.12518.1253,183
09 Jan 201717.75-0.13-0.70%17.517.7523,747
06 Jan 201717.875+0.13+0.70%17.87517.8751,142
05 Jan 201717.75-0.75-4.05%17.75189,532
04 Jan 201718.5-0.50-2.63%18.518.50
03 Jan 2017190.000.00%19192,593
30 Dec 2016190.000.00%19190
29 Dec 201619+0.13+0.66%191917,500
28 Dec 201618.875+0.75+4.14%18.87519.753,138
Download more Hardy Oil & Gas Historical Data

Hardy Oil & Gas (HDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7518.750.0017.7809011k3k0.00-
1 Month19.7519.750.0018.1149024k6k-1.00-5.06%
3 Months18.87519.750.0017.73150750k24k-0.125-0.66%
6 Months17.5019.750.0017.85230750k21k1.257.14%
1 Year12.5026.250.0017.617103M43k6.2550.00%
3 Years78.00123.750.0028.8582019M93k-59.25-75.96%
5 Years173.00173.500.0063.9624019M97k-154.25-89.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 07:13:11