Share Name Share Symbol Market Type Share ISIN Share Description
Hardy Oil & Gas LSE:HDY London Ordinary Share GB00B09MB366 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.67% 18.25p 17.00p 19.50p 18.00p 17.00p 18.00p 70,610.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -8.1 -16.0 - 13.34

Hardy Oil & Gas (HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201718.75+0.13+0.67%18.7518.75385
20 Feb 201718.625+0.88+4.93%18.62520171,589
17 Feb 201717.750.000.00%17.517.758,619
16 Feb 201717.75-0.50-2.74%17.7517.75255,000
15 Feb 201718.25-0.25-1.35%18.25204,330
14 Feb 201718.50.000.00%18.518.52,559
13 Feb 201718.50.000.00%18.518.57,683
10 Feb 201718.5+1.25+7.25%18.518.50
09 Feb 201717.25-1.50-8.00%1717.2519,558
08 Feb 201718.750.000.00%17.518.753,183
07 Feb 201718.750.000.00%18.7518.750
06 Feb 201718.750.000.00%18.7518.750
03 Feb 201718.750.000.00%18.7518.750
02 Feb 201718.75+1.00+5.63%18.7518.750
01 Feb 201717.75-1.00-5.33%17.7517.750
31 Jan 201718.750.000.00%17.518.758,160
30 Jan 201718.750.000.00%18.7518.750
27 Jan 201718.75+1.00+5.63%18.7518.750
26 Jan 201717.75-0.25-1.39%17.7517.750
25 Jan 201718+0.25+1.41%18180
24 Jan 201717.75-1.00-5.33%17.7517.750
23 Jan 201718.75+1.00+5.63%18.7518.75531
Download more Hardy Oil & Gas Historical Data

Hardy Oil & Gas (HDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0020.0017.000.0000385255k88k-1.75-8.75%
1 Month18.0020.0017.000.00000255k24k0.251.39%
3 Months18.12520.0017.000.00000255k12k0.1250.69%
6 Months17.0020.0017.000.00000750k23k1.257.35%
1 Year10.5026.2510.250.000003M43k7.7573.81%
3 Years80.00123.759.750.0000019M94k-61.75-77.19%
5 Years150.75167.009.750.0000019M97k-132.50-87.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170222 19:43:05