Share Name Share Symbol Market Type Share ISIN Share Description
Hardy Oil & Gas LSE:HDY London Ordinary Share GB00B09MB366 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +5.56% 23.75p 22.50p 25.00p 23.50p 21.00p 21.00p 181,648.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -8.1 -16.0 - 17.35

Hardy Oil & Gas (HDY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201723.75+1.25+5.56%2123.75181,648
23 Mar 201722.499998+3.00+15.38%2024129,383
22 Mar 201719.5+1.00+5.41%1819.5120,000
21 Mar 201718.50.000.00%18.518.50
20 Mar 201718.50.000.00%18.518.5746
17 Mar 201718.50.000.00%18.518.50
16 Mar 201718.50.000.00%18.518.5145,000
15 Mar 201718.50.000.00%1718.52,264
14 Mar 201718.5-0.13-0.67%18.520991
13 Mar 201718.625+0.38+2.05%18.62518.6251,000
10 Mar 201718.25-0.25-1.35%17.519.75266,617
09 Mar 201718.50.000.00%18.518.50
08 Mar 201718.50.000.00%18.518.50
07 Mar 201718.5+0.50+2.78%18.518.513,500
06 Mar 201718-0.50-2.70%18180
03 Mar 201718.50.000.00%18.518.50
02 Mar 201718.50.000.00%18.518.50
01 Mar 201718.5+0.25+1.37%18.518.50
28 Feb 201718.250.000.00%18.2518.255,150
27 Feb 201718.250.000.00%18.2518.250
Download more Hardy Oil & Gas Historical Data

Hardy Oil & Gas (HDY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.5024.0018.000.00000182k50k5.2528.38%
1 Month18.2524.0017.000.00000267k34k5.5030.14%
3 Months19.0024.0017.000.00000267k24k4.7525.00%
6 Months17.87524.0017.000.00000750k29k5.87532.87%
1 Year14.0026.2512.750.000003M45k9.7569.64%
3 Years66.00123.759.750.0000019M94k-42.25-64.02%
5 Years157.75167.009.750.0000019M96k-134.00-84.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 02:05:05