Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.77% 1,301.00p 1,303.00p 1,305.00p 1,305.00p 1,290.00p 1,291.00p 35,226 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -7.9 0.0 - 1,075.93

Harbourvest (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171301+10.00+0.77%1290130535,226
25 May 20171291+6.00+0.47%1286129432,807
24 May 20171285-8.00-0.62%1285130041,755
23 May 20171293-7.00-0.54%1285130182,744
22 May 20171300+16.00+1.25%1285130025,734
19 May 20171284-1.00-0.08%1276129539,915
18 May 20171285-15.00-1.15%1281130056,264
17 May 20171300+1.00+0.08%1290130039,454
16 May 20171299+19.00+1.48%1291130424,318
15 May 20171280-23.00-1.77%1280130433,285
12 May 20171303+21.00+1.64%1267130349,109
11 May 20171282+4.00+0.31%1266128225,229
10 May 20171278+8.00+0.63%1272127832,067
09 May 20171270+15.00+1.20%1256127539,774
08 May 20171255-1.00-0.08%1248125721,949
05 May 20171256+3.00+0.24%1241125650,302
04 May 20171253+3.00+0.24%1239125425,526
03 May 20171250+1.00+0.08%1242125425,361
02 May 20171249+4.00+0.32%1237125530,895
28 Apr 20171245+2.00+0.16%1236125025,873
Download more Harbourvest Historical Data

Harbourvest (HVPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2901,3051,2760.000026k83k45k110.85%
1 Month1,2431,3051,2360.000022k83k37k584.67%
3 Months1,2321,3051,2150.000018k420k59k695.60%
6 Months1,1181,3051,0900.00003k683k70k18316.37%
1 Year9431,3058750.00001k5M130k35837.96%
3 Years11.361,30511.350.000005M88k1,289.6411,352.46%
5 Years7.251,3057.0750.000005M63k1,293.7517,844.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 18:35:23