Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.25% 1,205.00p 1,205.00p 1,210.00p 1,208.00p 1,203.00p 1,203.00p 12,933 15:06:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -7.9 0.0 - 996.54

Harbourvest (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20171208+3.00+0.25%1203121037,053
19 Sep 20171205-2.00-0.17%11981207101,302
18 Sep 20171207+8.00+0.67%1190120781,398
15 Sep 20171199-11.00-0.91%11991215107,396
14 Sep 20171210-11.00-0.90%12101225104,421
13 Sep 20171221-9.00-0.73%1221123659,574
12 Sep 20171230-10.00-0.81%1230124039,875
11 Sep 20171240+2.00+0.16%1238124119,259
08 Sep 20171238-2.00-0.16%1236124017,452
07 Sep 20171240-1.00-0.08%1236124222,930
06 Sep 20171241+1.00+0.08%1239124328,723
05 Sep 201712400.000.00%1237124237,253
04 Sep 20171240+1.00+0.08%1237124530,990
01 Sep 20171239-9.00-0.72%1239125146,187
31 Aug 20171248+2.00+0.16%1246125724,718
30 Aug 201712460.000.00%1246125022,781
29 Aug 20171246-4.00-0.32%12461254187,354
25 Aug 201712500.000.00%1250126241,697
24 Aug 20171250-7.00-0.56%1250125526,199
23 Aug 20171257+2.00+0.16%1255125921,049
22 Aug 20171255-3.00-0.24%1255126416,301
21 Aug 20171258+3.00+0.24%1257127027,857
Download more Harbourvest Historical Data

Harbourvest (HVPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2251,2251,1901,205.351537k107k86k-20-1.63%
1 Month1,2511,2621,1901,226.109117k187k55k-46-3.68%
3 Months1,2711,2791,1901,246.636511k395k53k-66-5.19%
6 Months1,2401,3101,1901,254.34414k1M57k-35-2.82%
1 Year1,0301,3101,0201,180.81933k1M78k17516.99%
3 Years12.411,31012.075880.950605M84k1,192.599,609.91%
5 Years7.451,3107.2672.555005M67k1,197.5516,074.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 14:21:13