Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.78% 1,264.00p 1,264.00p 1,276.00p 1,274.00p 1,260.00p 1,270.00p 49,438 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -7.9 0.0 - 1,045.33

Harbourvest (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181264-10.00-0.78%1260127449,438
18 Jan 20181274-2.00-0.16%1272128039,519
17 Jan 20181276+2.00+0.16%1260127822,352
16 Jan 20181274+14.00+1.11%12661280104,211
15 Jan 201812600.000.00%12601268179,477
12 Jan 20181260-2.00-0.16%1260126827,682
11 Jan 20181262+2.00+0.16%126012688,263
10 Jan 20181260+2.00+0.16%1256126434,300
09 Jan 20181258+8.00+0.64%1252126262,320
08 Jan 20181250+14.00+1.13%12361252202,155
05 Jan 20181236-4.00-0.32%1236124063,911
04 Jan 20181240+10.00+0.81%1230125040,437
03 Jan 20181230+2.00+0.16%122812381,147,661
02 Jan 20181228-16.00-1.29%1228124251,785
29 Dec 20171244-1.00-0.08%124012445,059
28 Dec 20171245-5.00-0.40%1240124925,981
27 Dec 201712500.000.00%1239125025,222
22 Dec 201712500.000.00%1250126027,706
21 Dec 201712500.000.00%1243125316,870
Download more Harbourvest Historical Data

Harbourvest (HVPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2621,2801,2601,266.349422k179k75k20.16%
1 Month1,2521,2801,2281,241.05005k1M122k120.96%
3 Months1,2981,3001,2281,247.38315k1M57k-34-2.62%
6 Months1,2591,3001,1901,242.53605k1M60k50.40%
1 Year1,1951,3101,1801,241.29824k1M66k695.77%
3 Years12.6251,31012.625971.955205M85k1,251.3759,911.88%
5 Years8.5751,3108.575716.264405M70k1,255.42514,640.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 14:53:04