Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,235.00p 1,235.00p 1,237.00p 1,248.00p 1,232.00p 1,232.00p 58,766.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.2 0.0 - 1,021.35

Harbourvest (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201712350.000.00%1232124858,766
25 Apr 20171235-1.00-0.08%1233124545,365
24 Apr 20171236+11.00+0.90%1231124534,106
21 Apr 20171225-20.00-1.61%1225124544,469
20 Apr 20171245+15.00+1.22%1239124831,141
19 Apr 20171230-19.00-1.52%1230125081,793
18 Apr 20171249+1.00+0.08%1238126557,198
13 Apr 20171248+18.00+1.46%1227124959,308
12 Apr 20171230+1.00+0.08%1227123239,879
11 Apr 20171229+2.00+0.16%1228123328,592
10 Apr 20171227+3.00+0.25%1222122856,050
07 Apr 20171224+2.00+0.16%1221123045,216
06 Apr 20171222+1.00+0.08%12171224120,291
05 Apr 20171221-1.00-0.08%1221122732,599
04 Apr 20171222+1.00+0.08%1215122531,506
03 Apr 20171221+1.00+0.08%1217123056,365
31 Mar 20171220+5.00+0.41%1215122699,944
30 Mar 20171215-15.00-1.22%1215123038,499
29 Mar 201712300.000.00%1226124035,385
28 Mar 20171230+4.00+0.33%1225123953,408
27 Mar 20171226-6.00-0.49%1225123572,193
Download more Harbourvest Historical Data

Harbourvest (HVPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,246.001,250.001,225.000.000031k82k47k-11.00-0.88%
1 Month1,226.001,265.001,215.000.000029k120k52k9.000.73%
3 Months1,200.001,274.001,187.000.000011k681k74k35.002.92%
6 Months1,087.001,274.001,055.000.00003k683k74k148.0013.62%
1 Year928.001,274.00875.000.00001k5M130k307.0033.08%
3 Years11.351,274.0011.260.000005M88k1,223.6510,781.06%
5 Years7.101,274.007.0750.000005M62k1,227.9017,294.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170427 05:14:04