Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.33% 1,209.00p 1,196.00p 1,207.00p 1,209.00p 1,196.00p 1,197.00p 6,816.00 11:52:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.2 0.0 - 999.84

Harbourvest (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20171205-10.00-0.82%11951219182,332
16 Jan 20171215+27.00+2.27%1190121539,597
13 Jan 20171188-7.00-0.59%1180119747,682
12 Jan 20171195+2.00+0.17%1183119819,755
11 Jan 20171193+13.00+1.10%1186119654,849
10 Jan 20171180+5.00+0.43%11731194215,059
09 Jan 201711750.000.00%1171118553,649
06 Jan 20171175+20.00+1.73%1148117531,665
05 Jan 201711550.000.00%1147116034,194
04 Jan 20171155-2.00-0.17%1148116529,921
03 Jan 20171157+2.00+0.17%1145116028,856
30 Dec 20161155+1.00+0.09%115111555,498
29 Dec 201611540.000.00%1141115461,981
28 Dec 20161154+2.50+0.22%1140115518,502
23 Dec 20161151.5+0.50+0.04%114511544,184
22 Dec 20161151+1.00+0.09%1131115169,233
21 Dec 201611500.000.00%1133115223,774
20 Dec 20161150+40.00+3.60%11121154118,124
19 Dec 20161110-15.00-1.33%1110112519,613
Download more Harbourvest Historical Data

Harbourvest (HVPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,195.001,219.001,180.001,201.309420k182k69k14.001.17%
1 Month1,152.001,219.001,131.001,179.53484k215k54k57.004.95%
3 Months1,087.001,219.001,055.001,121.44104k375k66k122.0011.22%
6 Months910.001,219.00910.001,011.84414k5M158k299.0032.86%
1 Year865.001,219.00853.00969.06701k5M135k344.0039.77%
3 Years10.701,219.0010.60664.236305M84k1,198.3011,199.07%
5 Years6.121,219.006.10574.566205M58k1,202.8819,654.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170118 12:12:41