Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.24% 1,255.00p 1,257.00p 1,265.00p 1,270.00p 1,256.00p 1,266.00p 31,712 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -7.9 0.0 - 1,037.89

Harbourvest (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171255-3.00-0.24%1255127029,006
17 Aug 20171258-11.00-0.87%1258126924,557
16 Aug 20171269+9.00+0.71%1261127025,554
15 Aug 201712600.000.00%1256127047,398
14 Aug 20171260-9.00-0.71%1260127047,591
11 Aug 20171269+7.00+0.55%1265127081,584
10 Aug 20171262+1.00+0.08%1261127096,476
09 Aug 20171261-1.00-0.08%1259127089,857
08 Aug 20171262-4.00-0.32%1259127028,125
07 Aug 20171266-4.00-0.31%1262127429,171
04 Aug 20171270-5.00-0.39%1265127542,309
03 Aug 20171275+14.00+1.11%1261127517,717
02 Aug 20171261-9.00-0.71%12601275181,064
01 Aug 201712700.000.00%1261127211,184
31 Jul 20171270+8.00+0.63%1256127520,200
28 Jul 20171262-3.00-0.24%1256126921,070
27 Jul 201712650.000.00%1265126912,659
26 Jul 20171265+5.00+0.40%1259126921,762
25 Jul 20171260-3.00-0.24%1256127019,348
24 Jul 20171263-2.00-0.16%12501268394,962
21 Jul 20171265+14.00+1.12%1254126930,556
20 Jul 20171251-9.00-0.71%1251126219,802
Download more Harbourvest Historical Data

Harbourvest (HVPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2681,2701,2561,264.037025k82k45k-13-1.03%
1 Month1,2591,2751,2501,263.350311k395k62k-4-0.32%
3 Months1,2911,3101,2301,264.64194k1M69k-36-2.79%
6 Months1,2291,3101,2151,251.25834k1M68k262.12%
1 Year9201,3109151,114.84563k5M105k33536.41%
3 Years11.931,31011.93866.775405M84k1,243.0710,419.70%
5 Years7.1951,3107.195664.705605M66k1,247.80517,342.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170820 13:35:23