Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +1.12% 1,265.00p 1,260.00p 1,267.00p 1,269.00p 1,254.00p 1,259.00p 30,556 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -7.9 0.0 - 1,046.16

Harbourvest (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171265+14.00+1.12%1254126930,556
20 Jul 20171251-9.00-0.71%1251126219,802
19 Jul 20171260+20.00+1.61%1245126065,509
18 Jul 20171240-1.00-0.08%1240124921,757
17 Jul 20171241+6.00+0.49%1232124125,869
14 Jul 20171235-1.00-0.08%1231123858,852
13 Jul 20171236+1.00+0.08%1233124543,958
12 Jul 20171235+5.00+0.41%1230124456,012
11 Jul 20171230-18.00-1.44%1230124568,200
10 Jul 20171248+5.00+0.40%1240125030,472
07 Jul 20171243-7.00-0.56%1242124714,604
06 Jul 201712500.000.00%1246125517,973
05 Jul 20171250+8.00+0.64%1239125384,714
04 Jul 20171242-8.00-0.64%1242125576,737
03 Jul 20171250-3.00-0.24%1241125647,869
30 Jun 20171253-18.00-1.42%1240127034,668
29 Jun 20171271-2.00-0.16%1265127961,324
28 Jun 20171273-5.00-0.39%1270128427,178
27 Jun 20171278+2.00+0.16%12761284160,636
26 Jun 20171276-4.00-0.31%1276128218,504
23 Jun 20171280+1.00+0.08%127812894,076
22 Jun 201712790.000.00%127912898,931
Download more Harbourvest Historical Data

Harbourvest (HVPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2311,2691,2310.000020k66k38k342.76%
1 Month1,2891,2891,2300.00004k161k47k-24-1.86%
3 Months1,2431,3101,2300.00004k1M61k221.77%
6 Months1,1951,3101,1800.00004k1M71k705.86%
1 Year919.51,3109100.00003k5M115k345.537.57%
3 Years11.8251,31011.8250.000005M87k1,253.17510,597.67%
5 Years7.1851,3107.080.000005M65k1,257.81517,506.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 06:50:50