Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.33% 1,229.00p 1,222.00p 1,229.00p 1,234.00p 1,220.00p 1,230.00p 139,382.00 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.2 0.0 - 1,016.38

Harbourvest (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171225+9.00+0.74%1215122933,040
23 Feb 20171216-7.00-0.57%1215123182,084
22 Feb 201712230.000.00%1217123211,275
21 Feb 20171223-2.00-0.16%1216122923,514
20 Feb 20171225+3.00+0.25%1216123510,716
17 Feb 20171222+2.00+0.16%12181239680,651
16 Feb 20171220-10.00-0.81%1215124036,282
15 Feb 20171230+9.00+0.74%1222124048,375
14 Feb 20171221-4.00-0.33%1220123337,391
13 Feb 20171225-10.00-0.81%1225124048,758
10 Feb 20171235+14.00+1.15%1221123961,369
09 Feb 20171221+2.00+0.16%1207122266,692
08 Feb 20171219+13.00+1.08%1210122244,688
07 Feb 20171206+2.00+0.17%1197122039,043
06 Feb 20171204+4.00+0.33%1192120768,473
03 Feb 20171200+1.00+0.08%1190120520,666
02 Feb 20171199+9.00+0.76%1187120042,663
01 Feb 20171190-5.00-0.42%1187120028,720
31 Jan 20171195+7.00+0.59%1180120074,059
30 Jan 20171188-3.00-0.25%1188119743,921
27 Jan 20171191-6.00-0.50%11901199682,671
Download more Harbourvest Historical Data

Harbourvest (HVPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,234.001,235.001,215.000.000011k139k32k-5.00-0.41%
1 Month1,190.001,240.001,180.000.000011k681k75k39.003.28%
3 Months1,100.001,240.001,090.000.00003k683k81k129.0011.73%
6 Months925.001,240.00915.000.00003k5M145k304.0032.86%
1 Year910.001,240.00875.000.00001k5M126k319.0035.05%
3 Years10.701,240.0010.700.000005M87k1,218.3011,385.98%
5 Years6.701,240.006.700.000005M60k1,222.3018,243.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170227 18:14:20