Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.09% 1,099.00p 1,094.00p 1,099.00p 1,108.00p 1,093.00p 1,100.00p 86,713.00 16:28:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.2 0.0 - 908.87

Harbourvest (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161099-1.00-0.09%1093110886,713
01 Dec 20161100-9.00-0.81%10941118151,006
30 Nov 201611090.000.00%1104111582,432
29 Nov 20161109+5.00+0.45%1103110920,299
28 Nov 20161104-11.00-0.99%1103111025,305
25 Nov 20161115+6.00+0.54%1109112024,918
24 Nov 20161109-2.00-0.18%110111188,350
23 Nov 20161111+1.00+0.09%1101111576,428
22 Nov 20161110+4.00+0.36%11001114126,177
21 Nov 20161106-4.00-0.36%1101110920,986
18 Nov 20161110+7.00+0.63%1100111124,887
17 Nov 20161103+3.00+0.27%10951105123,582
16 Nov 201611000.000.00%1093110616,883
15 Nov 201611000.000.00%1090110554,468
14 Nov 20161100+2.00+0.18%10901105146,420
11 Nov 20161098+5.00+0.46%10831098200,019
10 Nov 20161093+19.00+1.77%10721095275,262
09 Nov 20161074-1.00-0.09%1055107426,090
08 Nov 201610750.000.00%106710758,503
07 Nov 20161075+12.00+1.13%1065107522,781
04 Nov 20161063-9.00-0.84%1055107438,791
03 Nov 20161072+4.00+0.37%1064107755,090
Download more Harbourvest Historical Data

Harbourvest (HVPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,118.001,120.001,093.001,104.604520k151k61k-19.00-1.70%
1 Month1,074.001,120.001,055.001,099.38938k275k74k25.002.33%
3 Months944.501,120.00938.001,035.93538k5M195k154.5016.36%
6 Months925.501,120.00875.00978.66735k5M175k173.5018.75%
1 Year885.001,120.00853.00946.35642k5M156k214.0024.18%
3 Years10.1251,120.0010.10623.716105M84k1,088.8810,754.32%
5 Years6.1751,120.006.05557.873405M57k1,092.8317,697.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 11:36:26