Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -1.25% 1,260.00p 1,261.00p 1,265.00p 1,285.00p 1,260.00p 1,285.00p 36,896 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -7.9 0.0 - 1,042.02

Harbourvest (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171260-16.00-1.25%1260128534,094
17 Nov 20171276-9.00-0.70%1265128537,191
16 Nov 20171285-8.00-0.62%1277129742,546
15 Nov 20171293+12.00+0.94%127812938,068
14 Nov 20171281-14.00-1.08%1280128524,968
13 Nov 20171295+15.00+1.17%1280129532,536
10 Nov 20171280-1.00-0.08%1280129132,640
09 Nov 20171281-7.00-0.54%1281130021,024
08 Nov 20171288-4.00-0.31%1288130022,724
07 Nov 20171292-4.00-0.31%1292130019,282
06 Nov 20171296-4.00-0.31%1292130013,582
03 Nov 20171300+7.00+0.54%1291130025,836
02 Nov 20171293+13.00+1.02%1290129514,113
01 Nov 20171280-15.00-1.16%1280129926,092
31 Oct 20171295-2.00-0.15%1284129814,417
30 Oct 20171297+4.00+0.31%1285129843,280
27 Oct 20171293+13.00+1.02%1287129812,279
26 Oct 201712800.000.00%1280129915,929
25 Oct 20171280-12.00-0.93%1280129619,884
24 Oct 20171292+7.00+0.54%1286129913,330
23 Oct 20171285-13.00-1.00%1285129951,524
Download more Harbourvest Historical Data

Harbourvest (HVPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2921,2971,2601,284.69258k43k29k-32-2.48%
1 Month1,2871,3001,2601,288.04188k52k25k-27-2.10%
3 Months1,2511,3001,1901,235.55458k864k56k90.72%
6 Months1,2981,3101,1901,252.48864k1M60k-38-2.93%
1 Year1,1011,3101,0901,224.50133k1M65k15914.44%
3 Years12.31,31012.225927.122305M84k1,247.710,143.90%
5 Years7.2851,3107.25690.885905M68k1,252.71517,195.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 01:05:55