Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.65% 1,232.00p 1,232.00p 1,239.00p 1,247.00p 1,232.00p 1,235.00p 39,384.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -6.2 0.0 - 1,018.86

Harbourvest (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171232-8.00-0.65%1232124739,384
23 Mar 201712400.000.00%1240124919,401
22 Mar 20171240-3.00-0.24%1236124754,806
21 Mar 20171243-7.00-0.56%1243126029,256
20 Mar 20171250-24.00-1.88%1248126374,886
17 Mar 20171274+44.00+3.58%12221274294,661
16 Mar 20171230-10.00-0.81%1222123986,052
15 Mar 20171240+5.00+0.40%1225124018,103
14 Mar 201712350.000.00%1227123932,769
13 Mar 20171235+1.00+0.08%1221124068,683
10 Mar 20171234+14.00+1.15%12281238419,742
09 Mar 20171220-15.00-1.21%12201230181,990
08 Mar 20171235+8.00+0.65%1225123543,151
07 Mar 20171227+6.00+0.49%1224123365,996
06 Mar 20171221-7.00-0.57%1221123935,092
03 Mar 20171228+5.00+0.41%1220123232,119
02 Mar 20171223-7.00-0.57%1223124017,573
01 Mar 20171230+5.00+0.41%12231238152,135
28 Feb 20171225-4.00-0.33%1220123429,529
27 Feb 20171229+4.00+0.33%12201234139,382
Download more Harbourvest Historical Data

Harbourvest (HVPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,230.001,274.001,222.000.000019k295k95k2.000.16%
1 Month1,215.001,274.001,215.000.000018k420k91k17.001.40%
3 Months1,154.001,274.001,145.000.00003k683k86k78.006.76%
6 Months1,035.001,274.001,020.000.00003k1M100k197.0019.03%
1 Year902.001,274.00875.000.00001k5M129k330.0036.59%
3 Years11.151,274.0011.010.000005M89k1,220.8510,949.33%
5 Years6.9751,274.006.9750.000005M61k1,225.02517,563.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170325 07:40:32