Share Name Share Symbol Market Type Share ISIN Share Description
Harbourvest LSE:HVPE London Ordinary Share GG00BR30MJ80 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.08% 1,280.00p 1,279.00p 1,280.00p 1,289.00p 1,278.00p 1,289.00p 9,126 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -7.9 0.0 - 1,058.56

Harbourvest (HVPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171280+1.00+0.08%127812894,076
22 Jun 201712790.000.00%127912898,931
21 Jun 20171279-1.00-0.08%1277128211,018
20 Jun 20171280+1.00+0.08%1277128933,801
19 Jun 20171279-3.00-0.23%127612866,764
16 Jun 20171282+7.00+0.55%1269128579,463
15 Jun 20171275+8.00+0.63%1267127950,352
14 Jun 201712670.000.00%126112741,205,639
13 Jun 20171267+2.00+0.16%1260127536,827
12 Jun 20171265-10.00-0.78%1260127933,561
09 Jun 20171275+9.00+0.71%1265128088,439
08 Jun 20171266+3.00+0.24%1263127226,643
07 Jun 20171263+3.00+0.24%1261127136,949
06 Jun 20171260-44.00-3.37%1250129982,612
05 Jun 20171304+5.00+0.38%1295131024,112
02 Jun 20171299+3.00+0.23%1290130719,337
01 Jun 20171296-10.00-0.77%1296131028,045
31 May 20171306+6.00+0.46%1300130938,493
30 May 20171300-1.00-0.08%1300131024,544
26 May 20171301+10.00+0.77%1290130535,226
25 May 20171291+6.00+0.47%1286129432,807
Download more Harbourvest Historical Data

Harbourvest (HVPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2751,2891,2690.00007k79k28k50.39%
1 Month1,2911,3101,2500.00007k1M98k-11-0.85%
3 Months1,2151,3101,2150.00007k1M63k655.35%
6 Months1,1551,3101,1400.00003k1M73k12510.82%
1 Year8801,3108750.00001k5M121k40045.45%
3 Years11.651,31011.650.000005M87k1,268.3510,887.12%
5 Years7.1251,3107.0750.000005M64k1,272.87517,864.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 08:59:02