Share Name Share Symbol Market Type Share ISIN Share Description
Harbinger Capital LSE:HBC London Ordinary Share GB00B068HW85 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.96p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Harbinger Capital (HBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201775.9599990.000.00%75.95999975.9599990
19 Sep 201775.9599990.000.00%75.95999975.9599990
18 Sep 201775.9599990.000.00%75.95999975.9599990
15 Sep 201775.9599990.000.00%75.95999975.9599990
14 Sep 201775.9599990.000.00%75.95999975.9599990
13 Sep 201775.9599990.000.00%75.95999975.9599990
12 Sep 201775.9599990.000.00%75.95999975.9599990
11 Sep 201775.9599990.000.00%75.95999975.9599990
08 Sep 201775.9599990.000.00%75.95999975.9599990
07 Sep 201775.9599990.000.00%75.95999975.9599990
06 Sep 201775.9599990.000.00%75.95999975.9599990
05 Sep 201775.9599990.000.00%75.95999975.9599990
04 Sep 201775.9599990.000.00%75.95999975.9599990
01 Sep 201775.9599990.000.00%75.95999975.9599990
31 Aug 201775.9599990.000.00%75.95999975.9599990
30 Aug 201775.9599990.000.00%75.95999975.9599990
29 Aug 201775.9599990.000.00%75.95999975.9599990
25 Aug 201775.9599990.000.00%75.95999975.9599990
24 Aug 201775.9599990.000.00%75.95999975.9599990
23 Aug 201775.9599990.000.00%75.95999975.9599990
22 Aug 201775.9599990.000.00%75.95999975.9599990
21 Aug 201775.9599990.000.00%75.95999975.9599990
Download more Harbinger Capital Historical Data

Harbinger Capital (HBC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170921 12:08:02