Share Name Share Symbol Market Type Share ISIN Share Description
Hansteen Rfd LSE:HSTH London Ordinary Share GB00B1SZ5310 ORD 10P (RFD-01/01/07)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 143.00p 0.00p 0.00p - - - 0 06:39:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hansteen Rfd (HSTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171430.000.00%1431430
15 Aug 20171430.000.00%1431430
14 Aug 20171430.000.00%1431430
11 Aug 20171430.000.00%1431430
10 Aug 20171430.000.00%1431430
09 Aug 20171430.000.00%1431430
08 Aug 20171430.000.00%1431430
07 Aug 20171430.000.00%1431430
04 Aug 20171430.000.00%1431430
03 Aug 20171430.000.00%1431430
02 Aug 20171430.000.00%1431430
01 Aug 20171430.000.00%1431430
31 Jul 20171430.000.00%1431430
28 Jul 20171430.000.00%1431430
27 Jul 20171430.000.00%1431430
26 Jul 20171430.000.00%1431430
25 Jul 20171430.000.00%1431430
24 Jul 20171430.000.00%1431430
21 Jul 20171430.000.00%1431430
20 Jul 20171430.000.00%1431430
19 Jul 20171430.000.00%1431430
18 Jul 20171430.000.00%1431430
17 Jul 20171430.000.00%1431430
Download more Hansteen Rfd Historical Data

Hansteen Rfd (HSTH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170817 01:58:03