Share Name Share Symbol Market Type Share ISIN Share Description
Hansteen Rfd LSE:HSTH London Ordinary Share GB00B1SZ5310 ORD 10P (RFD-01/01/07)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 143.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hansteen Rfd (HSTH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171430.000.00%1431430
16 Nov 20171430.000.00%1431430
15 Nov 20171430.000.00%1431430
14 Nov 20171430.000.00%1431430
13 Nov 20171430.000.00%1431430
10 Nov 20171430.000.00%1431430
09 Nov 20171430.000.00%1431430
08 Nov 20171430.000.00%1431430
07 Nov 20171430.000.00%1431430
06 Nov 20171430.000.00%1431430
03 Nov 20171430.000.00%1431430
02 Nov 20171430.000.00%1431430
01 Nov 20171430.000.00%1431430
31 Oct 20171430.000.00%1431430
30 Oct 20171430.000.00%1431430
27 Oct 20171430.000.00%1431430
26 Oct 20171430.000.00%1431430
25 Oct 20171430.000.00%1431430
24 Oct 20171430.000.00%1431430
23 Oct 20171430.000.00%1431430
20 Oct 20171430.000.00%1431430
19 Oct 20171430.000.00%1431430
18 Oct 20171430.000.00%1431430
Download more Hansteen Rfd Historical Data

Hansteen Rfd (HSTH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 12:12:46