Share Name Share Symbol Market Type Share ISIN Share Description
Hansteen Holdings LSE:HSTN London Ordinary Share GB00B0PPFY88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.26% 117.60p 117.50p 117.60p 117.80p 116.70p 117.80p 1,650,285.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 85.3 171.4 21.3 5.5 847.33

Hansteen (HSTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 2017117.299995+0.20+0.17%116.100006117.7000051,278,768
27 Feb 2017117.1-0.50-0.43%116.3118.299995953,222
24 Feb 2017117.60.000.00%115118.00001776,199
23 Feb 2017117.6+1.10+0.94%115.5117.91,418,985
22 Feb 2017116.5+0.10+0.09%115.6116.9715,615
21 Feb 2017116.4-0.20-0.17%115.5116.8805,444
20 Feb 2017116.600006-1.10-0.93%116118.000011,670,156
17 Feb 2017117.700005+0.70+0.60%116117.94,257,517
16 Feb 2017117-0.20-0.17%115.899994117.91,710,460
15 Feb 2017117.2+1.80+1.56%114.50001118.12,324,277
14 Feb 2017115.399994+2.40+2.12%113.200005115.3999941,106,787
13 Feb 2017113-0.70-0.62%112.600006113.700005912,855
10 Feb 2017113.700005-0.10-0.09%113.1114.9604,347
09 Feb 2017113.799995+0.80+0.71%112.9114.2999953,621,560
08 Feb 2017113+0.50+0.44%111.899994113.2999952,273,738
07 Feb 2017112.5+1.50+1.35%111.2112.91,161,103
06 Feb 20171110.000.00%110.6111.5483,222
03 Feb 2017111+2.30+2.12%108.100006111.12,663,771
02 Feb 2017108.7-1.60-1.45%108.100006110.11,013,130
01 Feb 2017110.299995+0.30+0.27%109.9110.7999951,067,526
Download more Hansteen Holdings Historical Data

Hansteen Holdings (HSTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.40118.30115.000.0000716k1M1M1.201.03%
1 Month110.80118.30108.100.0000483k4M2M6.806.14%
3 Months106.60118.30106.600.0000272k6M1M11.0010.32%
6 Months112.70121.10104.000.0000272k7M2M4.904.35%
1 Year106.20121.1094.500.0000125k20M2M11.4010.73%
3 Years111.00128.6094.500.000087k20M2M6.605.95%
5 Years74.50128.6069.250.00008k30M2M43.1057.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170301 20:05:11