Share Name Share Symbol Market Type Share ISIN Share Description
Hansteen Holdings LSE:HSTN London Ordinary Share GB00B0PPFY88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.31% 128.50p 128.30p 128.50p 130.70p 128.00p 130.70p 949,796 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 112.6 119.9 14.8 8.7 925.87

Hansteen (HSTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017128.5+0.40+0.31%128130.69999949,796
25 May 2017128.1-0.10-0.08%128128.82,574,661
24 May 2017128.19999+0.10+0.08%127.8128.69999744,519
23 May 2017128.1-0.10-0.08%127.19999128.61,229,233
22 May 2017128.19999+1.70+1.34%125.79999128.399991,313,348
19 May 2017126.5+0.60+0.48%125.29999127.51,507,604
18 May 2017125.9-0.80-0.63%124.9126.799991,981,532
17 May 2017126.7-0.70-0.55%126.4129.81,965,029
16 May 2017127.39999+0.90+0.71%124.9127.399991,058,089
15 May 2017126.5-1.20-0.94%126.2128.399991,373,789
12 May 2017127.69999+0.60+0.47%127.19999129.41,533,675
11 May 2017127.099990.000.00%124.4127.53,664,465
10 May 2017127.09999+0.90+0.71%125.49999127.099992,316,138
09 May 2017126.2+1.30+1.04%124.3126.21,181,886
08 May 2017124.9+0.90+0.73%124125.799991,849,130
05 May 2017124-0.70-0.56%123.5124.61,873,484
04 May 2017124.69999+1.80+1.46%121.2124.93,381,339
03 May 2017122.9-1.10-0.89%122.9124.91,327,348
02 May 2017124+0.20+0.16%123.19999125.299991,813,651
Download more Hansteen Holdings Historical Data

Hansteen Holdings (HSTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.8130.7125.30.0000745k3M1M1.71.34%
1 Month125.5130.7121.20.0000745k4M2M32.39%
3 Months117.3130.7115.40.0000606k6M2M11.29.55%
6 Months104.5130.7104.50.0000272k6M2M2422.97%
1 Year105.5130.794.50.0000125k8M2M2321.80%
3 Years108130.794.50.000087k20M2M20.518.98%
5 Years74.7130.769.50.00008k30M2M53.872.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170530 03:38:13