ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HSTN Hansteen Holdings Plc

116.20
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Hansteen Holdings Plc LSE:HSTN London Ordinary Share GB00B0PPFY88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 116.20 116.20 116.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Hansteen (HSTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024116.200.000.00%116.20116.200.00
27 Mar 2024116.200.000.00%116.20116.200.00
26 Mar 2024116.200.000.00%116.20116.200.00
25 Mar 2024116.200.000.00%116.20116.200.00
22 Mar 2024116.200.000.00%116.20116.200.00
21 Mar 2024116.200.000.00%116.20116.200.00
20 Mar 2024116.200.000.00%116.20116.200.00
19 Mar 2024116.200.000.00%116.20116.200.00
18 Mar 2024116.200.000.00%116.20116.200.00
15 Mar 2024116.200.000.00%116.20116.200.00
14 Mar 2024116.200.000.00%116.20116.200.00
13 Mar 2024116.200.000.00%116.20116.200.00
12 Mar 2024116.200.000.00%116.20116.200.00
11 Mar 2024116.200.000.00%116.20116.200.00
08 Mar 2024116.200.000.00%116.20116.200.00
07 Mar 2024116.200.000.00%116.20116.200.00
06 Mar 2024116.200.000.00%116.20116.200.00
05 Mar 2024116.200.000.00%116.20116.200.00
04 Mar 2024116.200.000.00%116.20116.200.00
01 Mar 2024116.200.000.00%116.20116.200.00
29 Feb 2024116.200.000.00%116.20116.200.00
Download more Hansteen Holdings Plc Historical Data

Hansteen Holdings Plc (HSTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock