Share Name Share Symbol Market Type Share ISIN Share Description
Hansteen Holdings LSE:HSTN London Ordinary Share GB00B0PPFY88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.32% 123.60p 122.90p 129.80p 124.40p 123.40p 124.30p 243,834 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 112.6 119.9 14.8 8.4 890.56

Hansteen (HSTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017124-0.70-0.56%123.3125772,145
20 Jun 2017124.69999-1.90-1.50%124.3127.19999799,576
19 Jun 2017126.59999+1.10+0.88%125.29999127.699991,326,768
16 Jun 2017125.49999+0.90+0.72%124.19999125.599994,829,809
15 Jun 2017124.6-1.80-1.42%124127.32,415,280
14 Jun 2017126.4+1.90+1.53%124.69999126.95,581,102
13 Jun 2017124.5-0.20-0.16%124.5126.29999918,398
12 Jun 2017124.69999+0.10+0.08%124125.199991,218,010
09 Jun 2017124.6+0.40+0.32%122.29999124.92,422,808
08 Jun 2017124.19999-0.40-0.32%124.1126.42,099,354
07 Jun 2017124.6+0.10+0.08%121.7125.099991,015,491
06 Jun 2017124.5-0.20-0.16%123.39999124.5828,354
05 Jun 2017124.69999-1.90-1.50%124.4126.29999594,832
02 Jun 2017126.59999-0.10-0.08%125.49999129.699991,295,213
01 Jun 2017126.7-2.20-1.71%126.09999129.81,576,204
31 May 2017128.9+1.20+0.94%127.19999130.82,577,405
30 May 2017127.69999-0.80-0.62%127.19999128.83,356,807
26 May 2017128.5+0.40+0.31%128130.69999949,796
25 May 2017128.1-0.10-0.08%128128.82,574,661
24 May 2017128.19999+0.10+0.08%127.8128.69999744,519
23 May 2017128.1-0.10-0.08%127.19999128.61,229,233
22 May 2017128.19999+1.70+1.34%125.79999128.399991,313,348
Download more Hansteen Holdings Historical Data

Hansteen Holdings (HSTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.4127.7123.30.0000306k5M2M-2.8-2.22%
1 Month128130.8121.70.0000306k6M2M-4.4-3.44%
3 Months118.7130.8117.50.0000306k6M2M4.94.13%
6 Months110.1130.8107.20.0000272k6M2M13.512.26%
1 Year108.3130.894.50.0000125k8M2M15.314.13%
3 Years100.2130.894.50.000087k20M2M23.423.35%
5 Years71.5130.869.50.00008k30M2M52.172.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170622 18:41:44