Share Name Share Symbol Market Type Share ISIN Share Description
Hansteen Holdings LSE:HSTN London Ordinary Share GB00B0PPFY88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.09% 111.30p 111.30p 111.60p 111.70p 109.40p 109.40p 87,294.00 09:52:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 85.3 171.4 21.3 5.2 801.94

Hansteen (HSTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017111.2-0.40-0.36%111112.61,306,415
16 Jan 2017111.6-0.40-0.36%111.4113.8784,628
13 Jan 2017112+0.10+0.09%110112.51,672,023
12 Jan 2017111.9-0.50-0.44%111.3113.4787,835
11 Jan 2017112.4-0.70-0.62%111.9113.9679,178
10 Jan 2017113.1+0.90+0.80%111.9113.1732,913
09 Jan 2017112.2-0.30-0.27%111.4113.8954,479
06 Jan 2017112.5+1.20+1.08%111.3113.4993,790
05 Jan 2017111.3-0.20-0.18%109113.41,005,589
04 Jan 2017111.5+1.00+0.90%110.1111.7909,953
03 Jan 2017110.5-3.00-2.64%109.9113.31,445,337
30 Dec 2016113.5+2.00+1.79%110.5113.5432,229
29 Dec 2016111.5+1.20+1.09%110.7111.8388,291
28 Dec 2016110.3-0.10-0.09%109.5110.9506,815
23 Dec 2016110.4+0.20+0.18%110.4110.8138,755
22 Dec 2016110.2+0.40+0.36%109.4110.3371,293
21 Dec 2016109.8+0.80+0.73%108.6111358,606
20 Dec 2016109-0.70-0.64%108.5110.3707,280
19 Dec 2016109.7+0.10+0.09%109.3110.81,469,875
Download more Hansteen Holdings Historical Data

Hansteen Holdings (HSTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.90113.90109.40111.7770679k2M1M-2.60-2.28%
1 Month111.00113.90108.60111.6224139k2M792k0.300.27%
3 Months110.20113.90104.00107.6544139k5M1M1.101.00%
6 Months103.20121.10102.50110.7498139k8M2M8.107.85%
1 Year110.10121.1094.50107.5121139k20M2M1.201.09%
3 Years112.80128.6094.50110.7107136k20M2M-1.50-1.33%
5 Years75.70128.6069.25101.08078k30M2M35.6047.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 10:09:00