Share Name Share Symbol Market Type Share ISIN Share Description
Hansteen Holdings LSE:HSTN London Ordinary Share GB00B0PPFY88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70p -1.35% 123.80p 123.70p 123.80p 125.50p 123.70p 125.50p 1,623,485.00 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 112.6 119.9 14.8 8.4 892.00

Hansteen (HSTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017123.8-1.70-1.35%123.69999125.499991,623,485
27 Apr 2017125.49999+1.00+0.80%123.5125.9950,601
26 Apr 2017124.5-0.30-0.24%123.8124.92,234,247
25 Apr 2017124.8+1.30+1.05%123.3125.499992,187,648
24 Apr 2017123.5-0.70-0.56%123.5126.299991,716,741
21 Apr 2017124.19999-0.60-0.48%123.59999124.699992,153,534
20 Apr 2017124.8-2.40-1.89%123.3124.81,174,210
19 Apr 2017127.19999+0.40+0.32%126.2128.52,164,985
18 Apr 2017126.79999-1.10-0.86%126.299991281,859,999
13 Apr 2017127.89999+0.30+0.24%125.79999127.899992,574,191
12 Apr 2017127.6+1.20+0.95%125.59999127.85,573,492
11 Apr 2017126.4+0.10+0.08%125.9126.92,012,012
10 Apr 2017126.299990.000.00%125.19999126.54,485,131
07 Apr 2017126.29999+2.50+2.02%123.89999126.43,723,034
06 Apr 2017123.8+2.40+1.98%120123.83,720,710
05 Apr 2017121.4+0.60+0.50%120121.499991,907,366
04 Apr 2017120.8+1.10+0.92%118.7121.099992,923,183
03 Apr 2017119.69999+0.20+0.17%119119.699991,694,026
31 Mar 2017119.5+1.00+0.84%118119.62,453,203
30 Mar 2017118.5-1.10-0.92%117.49999119.66,040,459
29 Mar 2017119.6+1.40+1.18%117.19999119.61,714,594
Download more Hansteen Holdings Historical Data

Hansteen Holdings (HSTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.70126.30123.300.0000951k2M2M0.100.08%
1 Month118.00128.50118.000.0000951k6M3M5.804.92%
3 Months108.60130.30108.100.0000483k6M2M15.2014.00%
6 Months107.50130.30104.000.0000272k6M2M16.3015.16%
1 Year104.90130.3094.500.0000125k8M2M18.9018.02%
3 Years106.80130.3094.500.000087k20M2M17.0015.92%
5 Years72.30130.3069.250.00008k30M2M51.5071.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170429 11:31:26