Share Name Share Symbol Market Type Share ISIN Share Description
Hansteen Holdings LSE:HSTN London Ordinary Share GB00B0PPFY88 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.00p 126.90p 127.10p 128.00p 126.70p 128.00p 462,363 15:27:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 112.6 119.9 14.8 8.6 1,047.14

Hansteen (HSTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017127+0.90+0.71%126.4127.61,032,365
25 Jul 2017126.09999-0.60-0.47%126129.699991,665,946
24 Jul 2017126.7-2.40-1.86%126.51291,796,659
21 Jul 2017129.1+0.60+0.47%128.3129.31,306,302
20 Jul 2017128.5+0.90+0.71%127.6129.11,174,034
19 Jul 2017127.6-0.90-0.70%127.09999128.399991,457,547
18 Jul 2017128.5-0.20-0.16%126129.61,277,414
17 Jul 2017128.69999+1.20+0.94%126128.69999817,262
14 Jul 2017127.5+0.80+0.63%126127.5494,514
13 Jul 2017126.7+2.00+1.60%124126.9633,495
12 Jul 2017124.69999+0.10+0.08%121.59999125.099991,728,789
11 Jul 2017124.6+0.60+0.48%122.2124.699999,221,093
10 Jul 2017124+1.00+0.81%123.3124.4951,433
07 Jul 2017123-0.30-0.24%122.8123.899991,052,711
06 Jul 2017123.3+0.10+0.08%122.59999124.199991,522,024
05 Jul 2017123.19999+0.20+0.16%122.8123.59999603,393
04 Jul 2017123-0.40-0.32%122.09999123.59999552,159
03 Jul 2017123.39999-1.10-0.88%122.5124.699991,172,239
30 Jun 2017124.5+0.40+0.32%122.5125.499991,600,044
29 Jun 2017124.1+0.90+0.73%122.59999124.4869,865
28 Jun 2017123.19999-0.70-0.56%122.5124.92,972,042
27 Jun 2017123.89999+0.10+0.08%123.3124.12,869,740
Download more Hansteen Holdings Historical Data

Hansteen Holdings (HSTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.2129.7126127.35351M2M1M-1.2-0.94%
1 Month122.6129.7121.6125.4693495k9M2M4.43.59%
3 Months123.3130.8121.2125.8042427k9M2M3.73.00%
6 Months110130.8107.2122.2913385k9M2M1715.45%
1 Year107.2130.8103.6117.0045272k9M2M19.818.47%
3 Years105.2130.894.5113.161387k20M2M21.820.72%
5 Years72.75130.871.75106.91028k30M2M54.2574.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 14:47:19