Share Name Share Symbol Market Type Share ISIN Share Description
Hansard LSE:HSD London Ordinary Share IM00B1H1XF89 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.50p 83.50p 89.00p - - - 16,889 09:07:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 0.0 7.7 5.6 15.6 120.12

Hansard (HSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201787.5+0.75+0.86%83.587.544,625
17 Nov 201786.750.000.00%86.7586.7536,524
16 Nov 201786.75+1.50+1.76%86.7586.7526,329
15 Nov 201785.25-3.00-3.40%85.2589.99999240,688
14 Nov 201788.25+1.25+1.44%88.2590.50000768,163
13 Nov 201787+0.75+0.87%858729,093
10 Nov 201786.250007+0.25+0.29%86.25000786.2500076,441
09 Nov 201786.000007+0.38+0.44%86.00000788.574,872
08 Nov 201785.6250.000.00%85.62585.6254,492
07 Nov 201785.625+2.63+3.16%85.62585.62524,196
06 Nov 201783-2.63-3.07%838312,140
03 Nov 201785.625-0.38-0.44%8485.62547,051
02 Nov 201786.000007-2.00-2.27%86.00000786.00000743,060
01 Nov 201788+1.75+2.03%86.0000078851,342
31 Oct 201786.250007-2.25-2.54%86.25000786.25000711,704
30 Oct 201788.5-1.50-1.67%8788.548,401
27 Oct 201789.999992+4.00+4.65%89.99999289.99999216,455
26 Oct 201786.000007-2.00-2.27%86.0000078918,838
25 Oct 2017880.000.00%888817,076
24 Oct 2017880.000.00%8889.99999250,732
23 Oct 201788-0.50-0.56%888825,977
Download more Hansard Historical Data

Hansard (HSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.590.583.587.095226k68k43k-3-3.31%
1 Month9090.58387.04334k75k34k-2.5-2.78%
3 Months78.593.576.7586.46431k198k47k911.46%
6 Months8793.57284.85280198k48k0.50.57%
1 Year105.51127291.990501M59k-18-17.06%
3 Years91.25142.757298.765404M66k-3.75-4.11%
5 Years91.25142.757299.676005M80k-3.75-4.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 12:17:00