Share Name Share Symbol Market Type Share ISIN Share Description
Hansard LSE:HSD London Ordinary Share IM00B1H1XF89 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.125p -2.41% 86.00p 86.00p 89.75p 90.00p 86.00p 86.00p 78,098.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 0.0 8.4 6.0 14.3 118.06

Hansard (HSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201786.000007-2.12-2.41%86.00000789.99999278,098
26 Apr 201788.125+0.50+0.57%88.12588.12522,810
25 Apr 201787.625-1.13-1.27%87.6258924,695
24 Apr 201788.75+2.75+3.20%88.7591.537,117
21 Apr 201786.000007-2.87-3.23%86.00000786.00000758,373
20 Apr 201788.875+1.25+1.43%88.87588.87543,457
19 Apr 201787.625-0.13-0.14%87.62587.62522,610
18 Apr 201787.75-1.13-1.27%87.7587.7591,780
13 Apr 201788.875-2.13-2.34%88.87588.87564,290
12 Apr 201791+2.13+2.39%919146,957
11 Apr 201788.875-0.13-0.14%88.87588.875106,096
10 Apr 201789+3.00+3.49%898949,141
07 Apr 201786.0000070.000.00%86.00000786.00000752,927
06 Apr 201786.000007-1.50-1.71%86.00000789.749992114,932
05 Apr 201787.5-2.63-2.91%86.25000787.583,443
04 Apr 201790.125007-0.62-0.69%88.59215,373
03 Apr 201790.75-0.25-0.27%8892.75119,050
31 Mar 201791+0.25+0.28%889147,904
30 Mar 201790.75+0.75+0.83%90.7590.7553,947
29 Mar 201789.999992-0.50-0.55%89.99999291.7530,979
28 Mar 201790.500007-0.12-0.14%90.50000790.7548,453
Download more Hansard Historical Data

Hansard (HSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.87591.5086.000.000023k78k37k-2.875-3.23%
1 Month90.7592.7586.000.000015k119k59k-4.75-5.23%
3 Months102.00112.0085.500.00005k1M95k-16.00-15.69%
6 Months110.00112.0085.500.0000881M64k-24.00-21.82%
1 Year105.00142.7585.500.0000881M64k-19.00-18.10%
3 Years104.75142.7580.000.000005M72k-18.75-17.90%
5 Years143.00147.5080.000.000005M90k-57.00-39.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 02:36:27