Share Name Share Symbol Market Type Share ISIN Share Description
Hansard LSE:HSD London Ordinary Share IM00B1H1XF89 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.39% 106.50p 103.00p 110.00p 110.00p 110.00p 110.00p 987.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 0.0 8.4 6.0 17.8 146.20

Hansard (HSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016106.5-1.50-1.39%106.5110987
08 Dec 2016108+5.00+4.85%10810831,054
07 Dec 2016103-2.25-2.14%102.2510367,090
06 Dec 2016105.250.000.00%105.25105.258,487
05 Dec 2016105.25-2.25-2.09%105.251105,682
02 Dec 2016107.50.000.00%107.5107.56,916
01 Dec 2016107.50.000.00%107.5107.51,399
30 Nov 2016107.5-2.00-1.83%107.5109.54,065
29 Nov 2016109.50.000.00%105.5109.53,675
28 Nov 2016109.5+2.00+1.86%109.5109.53,515
25 Nov 2016107.5-2.00-1.83%10511012,719
24 Nov 2016109.5+2.75+2.58%109.5109.7559,795
23 Nov 2016106.750.000.00%106.75106.7532,348
22 Nov 2016106.75+1.25+1.18%105.5106.7528,938
21 Nov 2016105.5-2.00-1.86%105105.529,676
18 Nov 2016107.50.000.00%105107.533,928
17 Nov 2016107.5+1.00+0.94%107.511027,078
16 Nov 2016106.5-1.00-0.93%106.5106.59,120
15 Nov 2016107.5+2.00+1.90%107.5107.537,856
14 Nov 2016105.5+1.00+0.96%105.5105.518,771
11 Nov 2016104.5-0.50-0.48%10410526,290
10 Nov 2016105+3.00+2.94%10310734,209
Download more Hansard Historical Data

Hansard (HSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.50110.00102.25104.83076k67k24k-1.00-0.93%
1 Month105.00110.00102.25106.57421k67k22k1.501.43%
3 Months130.00142.7599.00116.4448462680k77k-23.50-18.08%
6 Months112.00142.7597.00115.4592462680k57k-5.50-4.91%
1 Year115.00142.7597.00112.5641133680k50k-8.50-7.39%
3 Years99.25142.7580.0096.933505M81k7.257.30%
5 Years158.00160.87580.00107.138706M94k-51.50-32.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 08:47:54