Share Name Share Symbol Market Type Share ISIN Share Description
Hansard LSE:HSD London Ordinary Share IM00B1H1XF89 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -3.30% 88.00p 88.00p 91.75p 88.00p 88.00p 88.00p 21,196.00 16:01:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 0.0 8.4 6.0 14.7 120.81

Hansard (HSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201791+0.62+0.69%919172,758
21 Mar 201790.37501+1.88+2.12%89.7499992.7569,745
20 Mar 201788.50.000.00%8889.9999973,281
17 Mar 201788.5-0.13-0.14%88.589.99999116,791
16 Mar 201788.625+1.38+1.58%87.588.62544,056
15 Mar 201787.25+0.25+0.29%8787.2552,370
14 Mar 201787-2.87-3.20%85.587234,408
13 Mar 201789.87499-1.63-1.78%89.8749989.8749975,733
10 Mar 201791.5+0.50+0.55%91.59381,321
09 Mar 2017910.000.00%89.999999129,232
08 Mar 201791-0.25-0.27%89.999999158,078
07 Mar 201791.25-1.63-1.75%91.259362,088
06 Mar 201792.875-0.13-0.13%92.87593231,596
03 Mar 201793-4.38-4.49%9397.25126,384
02 Mar 201797.375-4.12-4.06%96100224,428
01 Mar 2017101.49999+1.50+1.50%101101.49999119,407
28 Feb 2017100+0.50+0.50%100101132,410
27 Feb 201799.5+0.50+0.51%99.599.5114,101
24 Feb 201799-1.00-1.00%99103147,891
23 Feb 2017100-11.00-9.91%96101.499991,181,447
Download more Hansard Historical Data

Hansard (HSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.5092.7587.500.000044k117k75k0.500.57%
1 Month98.00103.0085.500.000029k1M162k-10.00-10.20%
3 Months102.25112.0085.500.00005k1M95k-14.25-13.94%
6 Months140.00140.0085.500.0000881M75k-52.00-37.14%
1 Year105.00142.7585.500.0000881M62k-17.00-16.19%
3 Years99.875142.7580.000.000005M72k-11.875-11.89%
5 Years148.00153.0080.000.000005M90k-60.00-40.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170323 16:21:42