ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Hansard Global Plc	LSE:HSD	London	Ordinary Share	IM00B1H1XF89	ORD 50P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	48.30	46.80	49.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			619	08:04:55

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Ins Agents,brokers & Service	91.7M	5.7M	0.0414	11.67	66.44M

Hansard Global (HSD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Apr 2024	48.30	0.00	0.00%	48.30	48.30	619
18 Apr 2024	48.30	0.00	0.00%	48.30	48.30	20,070
17 Apr 2024	48.30	0.00	0.00%	48.30	48.30	800
16 Apr 2024	48.30	-0.70	-1.43%	47.00	48.30	10,582
15 Apr 2024	49.00	-0.20	-0.41%	49.00	49.00	10,874
12 Apr 2024	49.20	0.25	0.51%	49.20	49.20	8,285
11 Apr 2024	48.95	-0.30	-0.61%	48.95	48.95	4,637
10 Apr 2024	49.25	0.00	0.00%	49.25	49.25	1,975
09 Apr 2024	49.25	0.95	1.97%	46.60	49.25	57,620
08 Apr 2024	48.30	-1.60	-3.21%	46.60	50.50	74,243
05 Apr 2024	49.90	0.30	0.60%	49.90	49.90	3,973
04 Apr 2024	49.60	0.40	0.81%	49.60	49.60	13,456
03 Apr 2024	49.20	0.50	1.03%	49.20	49.20	557
02 Apr 2024	48.70	0.70	1.46%	47.20	49.80	37,521
28 Mar 2024	48.00	0.00	0.00%	46.20	48.00	7,361
27 Mar 2024	48.00	0.00	0.00%	48.00	49.80	17
26 Mar 2024	48.00	-0.10	-0.21%	46.20	48.00	67,796
25 Mar 2024	48.10	-0.20	-0.41%	48.10	48.10	14,000
22 Mar 2024	48.30	-0.35	-0.72%	46.80	48.30	34,520
21 Mar 2024	48.65	-0.10	-0.21%	48.65	48.65	11,933
20 Mar 2024	48.75	-0.30	-0.61%	46.80	48.75	22,361

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	49.20	49.20	47.00	48.60	10,122	-0.90	-1.83%
1 Month	46.80	50.50	46.20	48.54	20,460	1.50	3.21%
3 Months	44.60	52.00	43.00	48.07	21,128	3.70	8.30%
6 Months	48.00	52.00	38.00	45.32	22,480	0.30	0.62%
1 Year	49.55	55.50	38.00	46.19	22,930	-1.25	-2.52%
3 Years	56.75	66.00	32.40	48.24	32,798	-8.45	-14.89%
5 Years	38.00	66.00	23.50	44.69	36,696	10.30	27.11%