Share Name Share Symbol Market Type Share ISIN Share Description
Hansard LSE:HSD London Ordinary Share IM00B1H1XF89 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.25p 80.50p 84.00p - - - 0 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 0.0 8.4 6.0 13.7 112.91

Hansard (HSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201782.25+0.25+0.30%82.2582.2513,859
22 Sep 2017820.000.00%82827,891
21 Sep 201782+0.50+0.61%828426,915
20 Sep 201781.5+0.75+0.93%81.581.530,453
19 Sep 201780.75-2.25-2.71%788368,930
18 Sep 2017830.000.00%838311,735
15 Sep 201783+3.25+4.08%80.58346,935
14 Sep 201779.750.000.00%79.7581.54,692
13 Sep 201779.75-0.25-0.31%79.7580.7527,936
12 Sep 201780+0.25+0.31%788013,513
11 Sep 201779.750.000.00%79.7579.751,461
08 Sep 201779.75+0.13+0.16%79.7579.752,744
07 Sep 201779.625-1.13-1.39%79.62579.62517,621
06 Sep 201780.75+0.13+0.16%7880.7515,543
05 Sep 201780.625+1.00+1.26%7880.62517,443
04 Sep 201779.625-0.50-0.62%79.62579.62510,666
01 Sep 201780.125+0.13+0.16%7981.2536,289
31 Aug 201780+3.25+4.23%78.58060,947
30 Aug 201776.750.000.00%76.7576.755,461
29 Aug 201776.75-0.50-0.65%76.7578.520,605
Download more Hansard Historical Data

Hansard (HSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83847881.33868k69k30k-0.75-0.90%
1 Month78.58476.7580.67191k69k22k3.754.78%
3 Months88.5917281.07801k196k48k-6.25-7.06%
6 Months90.592.757285.02320230k49k-8.25-9.12%
1 Year1181187295.472701M59k-35.75-30.30%
3 Years101142.757298.979704M66k-18.75-18.56%
5 Years92142.757299.523405M81k-9.75-10.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 07:34:21