Share Name Share Symbol Market Type Share ISIN Share Description
Hansard LSE:HSD London Ordinary Share IM00B1H1XF89 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +3.33% 108.50p 105.00p 112.00p 105.00p 105.00p 105.00p 8,680.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 0.0 8.4 6.0 18.1 148.95

Hansard (HSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017108.5+3.50+3.33%105108.58,680
19 Jan 2017105+2.00+1.94%10511145,476
18 Jan 2017103-4.00-3.74%10310349,991
17 Jan 2017107+0.50+0.47%10310725,029
16 Jan 2017106.50.000.00%106.5106.519,853
13 Jan 2017106.5-1.50-1.39%106.5106.532,796
12 Jan 2017108+3.00+2.86%10610845,436
11 Jan 2017105-3.50-3.23%10510520,398
10 Jan 2017108.5-1.50-1.36%105108.522,492
09 Jan 2017110+2.50+2.33%11011095,893
06 Jan 2017107.5+2.50+2.38%10511019,596
05 Jan 2017105-5.00-4.55%105105445,867
04 Jan 2017110+4.00+3.77%11011045,591
03 Jan 2017106+0.50+0.47%102.2510652,527
30 Dec 2016105.50.000.00%102.25105.56,422
29 Dec 2016105.50.000.00%102.25105.512,177
28 Dec 2016105.5-2.00-1.86%105.510941,874
23 Dec 2016107.5+1.50+1.42%103107.510,421
22 Dec 2016106+3.00+2.91%10310610,427
21 Dec 2016103-4.50-4.19%10310529,746
Download more Hansard Historical Data

Hansard (HSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.50111.00103.00105.167820k50k35k2.001.88%
1 Month103.00111.00102.25106.11846k446k58k5.505.34%
3 Months108.00112.0099.00106.080088446k34k0.500.46%
6 Months112.00142.7599.00115.720288680k59k-3.50-3.13%
1 Year100.25142.7597.00112.322288680k51k8.258.23%
3 Years92.75142.7580.0097.097305M80k15.7516.98%
5 Years156.00159.0080.00106.279006M94k-47.50-30.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 13:24:50