Share Name Share Symbol Market Type Share ISIN Share Description
Hansard LSE:HSD London Ordinary Share IM00B1H1XF89 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.00% 99.00p 99.50p 100.75p 103.00p 99.00p 101.00p 147,891.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 0.0 8.4 6.0 16.5 135.91

Hansard (HSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201799-1.00-1.00%99103147,891
23 Feb 2017100-11.00-9.91%96101.499991,181,447
22 Feb 20171110.000.00%11111146,154
21 Feb 2017111+2.50+2.30%111111394,713
20 Feb 2017108.50.000.00%108.5108.518,558
17 Feb 2017108.5+3.50+3.33%108.5111.5215,896
16 Feb 2017105-3.50-3.23%1051054,543
15 Feb 2017108.50.000.00%108.5108.525,559
14 Feb 2017108.50.000.00%108.5108.512,776
13 Feb 2017108.5-3.50-3.13%108.5108.536,457
10 Feb 2017112+3.50+3.23%1121128,016
09 Feb 2017108.5+1.75+1.64%108.5108.533,193
08 Feb 2017106.75+3.75+3.64%106.75110.0000135,566
07 Feb 2017103-3.50-3.29%103106.7513,670
06 Feb 2017106.50001+3.50+3.40%106.50001106.5000137,526
03 Feb 2017103+2.00+1.98%10310373,756
02 Feb 2017101-1.00-0.98%10110347,678
01 Feb 2017102.00001+1.50+1.49%102.00001105.49999123,202
31 Jan 2017100.5-4.50-4.29%100103130,939
30 Jan 2017105-0.50-0.47%10310835,887
27 Jan 2017105.49999+0.50+0.48%105.49999110.0000112,788
26 Jan 2017105-2.00-1.87%105110.0000156,528
Download more Hansard Historical Data

Hansard (HSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.50111.500.000.000019k1M371k-12.50-11.21%
1 Month110.00112.000.000.00005k1M124k-11.00-10.00%
3 Months107.50112.000.000.0000881M69k-8.50-7.91%
6 Months124.00142.750.000.0000881M71k-25.00-20.16%
1 Year105.00142.750.000.0000881M57k-6.00-5.71%
3 Years84.00142.750.000.000005M72k15.0017.86%
5 Years152.75154.000.000.000005M89k-53.75-35.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170226 05:35:20