Share Name Share Symbol Market Type Share ISIN Share Description
Hansard LSE:HSD London Ordinary Share IM00B1H1XF89 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.50p 86.50p 91.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 0.0 8.4 6.0 14.4 118.75

Hansard (HSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201786.500007-2.25-2.54%86.50000786.50000711,732
27 Jun 201788.75-2.25-2.47%88.7588.7553,516
26 Jun 201791+1.75+1.96%919176,456
23 Jun 201789.25-1.50-1.65%88.589.2527
22 Jun 201790.750.000.00%90.7590.75362
21 Jun 201790.75+4.25+4.91%90.7590.75192
20 Jun 201786.500007-2.25-2.54%86.50000791273
19 Jun 201788.75-1.75-1.93%88.7588.750
16 Jun 201790.500007+4.50+5.23%8890.50000785,125
15 Jun 201786.0000070.000.00%86.00000786.0000073,572
14 Jun 201786.000007-3.25-3.64%86.00000788.7521,807
13 Jun 201789.25+0.38+0.42%88.590.50000772,282
12 Jun 201788.875-1.88-2.07%88.87588.8758,833
09 Jun 201790.75+2.75+3.13%88.759131,016
08 Jun 201788+0.13+0.14%888829,568
07 Jun 201787.8750.000.00%86.00000787.87525,115
06 Jun 201787.875+1.87+2.18%87.87587.87515,580
05 Jun 201786.000007-1.87-2.13%8586.0000076,542
02 Jun 201787.875-1.62-1.82%87.87587.87512,750
01 Jun 201789.499992+2.50+2.87%85.2589.49999262,797
31 May 201787-4.00-4.40%85.2589.99999267,108
30 May 201791+4.00+4.60%89.9999929137,112
Download more Hansard Historical Data

Hansard (HSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.759186.50.00002776k28k-4.25-4.68%
1 Month87.591850.0000085k26k-1-1.14%
3 Months89.7592850.00000230k50k-3.25-3.62%
6 Months102.25112850.000001M72k-15.75-15.40%
1 Year104142.75850.000001M63k-17.5-16.83%
3 Years95142.75800.000004M66k-8.5-8.95%
5 Years128.75142.75800.000005M90k-42.25-32.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170629 07:33:18