Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HAN London Ordinary Share GB0007879728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 900.00p 900.00p 950.00p 900.00p 900.00p 900.00p 17 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 3.1 13.0 69.2 214.32

Hansa Trust (HAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20179000.000.00%90090017
21 Jun 20179000.000.00%9009000
20 Jun 2017900+2.50+0.28%89090050
19 Jun 2017897.50006-22.50-2.45%897.50006909.99993223
16 Jun 2017920+20.75+2.31%883.000069206,791
15 Jun 2017899.25+9.25+1.04%884.00006899.25473
14 Jun 2017890-15.00-1.66%8908901,810
13 Jun 2017905+7.75+0.86%885915.000063,450
12 Jun 2017897.250.000.00%885.5897.251,062
09 Jun 2017897.25+2.50+0.28%897.25897.255,275
08 Jun 2017894.750.000.00%880.00006894.75192
07 Jun 2017894.75+3.75+0.42%880.00006894.753,384
06 Jun 2017891-6.00-0.67%872.58913,363
05 Jun 2017897-2.75-0.31%885897128
02 Jun 2017899.75-3.75-0.42%890899.756,128
01 Jun 2017903.5+13.50+1.52%890903.55,668
31 May 2017890-13.50-1.49%8908914,028
30 May 2017903.5+8.00+0.89%89091717,436
26 May 2017895.49993-7.75-0.86%8958969,285
25 May 2017903.25-8.50-0.93%895903.252,093
24 May 2017911.750.000.00%895911.75883
23 May 2017911.75-0.25-0.03%895.49993911.754,517
Download more Hansa Trust Historical Data

Hansa Trust (HAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8859208830.0000507k3k151.69%
1 Month895920872.50.00005017k4k50.56%
3 Months8509458410.00001017k4k505.88%
6 Months8509458200.0000027k4k505.88%
1 Year7509456900.0000027k3k15020.00%
3 Years9509856900.0000029k4k-50-5.26%
5 Years7561,0106750.0000098k4k14419.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170623 03:39:13