Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HAN London Ordinary Share GB0007879728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.50p -1.62% 940.00p 930.00p 950.00p 937.00p 934.00p 937.00p 11,124 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.2 3.1 12.8 73.4 223.85

Hansa Trust (HAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017939.99993-15.50-1.62%934939.999938,624
17 Aug 2017955.5-3.00-0.31%955.5955.53,950
16 Aug 2017958.49993-18.00-1.84%958.49993958.49993829
15 Aug 2017976.5+18.00+1.88%976.5976.54,751
14 Aug 2017958.49993+9.00+0.95%958.49993958.499931,004
11 Aug 2017949.5-5.50-0.58%949.5949.56,588
10 Aug 2017955-15.00-1.55%9559553,362
09 Aug 2017970+5.00+0.52%9709705,139
08 Aug 2017965-10.00-1.03%9659701,814
07 Aug 2017974.99993+9.50+0.98%974.99993974.99993508
04 Aug 2017965.50.000.00%965.5965.54,240
03 Aug 2017965.5+0.50+0.05%965.5965.53,275
02 Aug 2017965-2.50-0.26%945.00006965914
01 Aug 2017967.5+3.75+0.39%967.59851,043
31 Jul 2017963.75+0.25+0.03%963.75963.758,565
28 Jul 2017963.50006+26.00+2.77%963.500069709,722
27 Jul 2017937.5-10.00-1.06%937.59653,544
26 Jul 2017947.5+3.25+0.34%947.59602,251
25 Jul 2017944.25-12.75-1.33%944.25944.254,527
24 Jul 2017957+14.25+1.51%93295711,710
21 Jul 2017942.75+32.75+3.60%930942.754,239
20 Jul 2017909.99993-12.50-1.36%909.99993909.999933,094
Download more Hansa Trust Historical Data

Hansa Trust (HAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week949.5976.5934959.339682911k3k-9.5-1.00%
1 Month930.5985930958.443550812k4k9.51.02%
3 Months895985872.5927.2553017k4k455.03%
6 Months895985835901.5777027k4k455.03%
1 Year840.5985805882.4757027k3k99.511.84%
3 Years974.5985690851.3210029k4k-34.5-3.54%
5 Years6961,010690838.4827098k4k24435.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170820 07:52:46