Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HAN London Ordinary Share GB0007879728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 877.50p 860.00p 895.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 3.1 13.0 67.5 208.97

Hansa Trust (HAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017877.5+2.50+0.29%8608955,005
16 Feb 2017875+0.50+0.06%875875.54,250
15 Feb 2017874.5-0.50-0.06%874.5874.53,010
14 Feb 2017875-1.50-0.17%860875335
13 Feb 2017876.5+10.50+1.21%876.58956,740
10 Feb 2017866-9.00-1.03%8608662,415
09 Feb 2017875-15.00-1.69%8758903,790
08 Feb 2017890+20.50+2.36%850.00006890742
07 Feb 2017869.5+1.00+0.12%869.5869.50
06 Feb 2017868.5-18.00-2.03%868.5868.57,085
03 Feb 2017886.5+23.00+2.66%886.5886.5800
02 Feb 2017863.499940.000.00%863.49994863.499940
01 Feb 2017863.49994+2.25+0.26%863.49994863.499942,630
31 Jan 2017861.250.000.00%861.25861.250
30 Jan 2017861.25-16.25-1.85%861.25861.255,354
27 Jan 2017877.50.000.00%850.00006877.55,932
26 Jan 2017877.5+7.50+0.86%877.5877.55
25 Jan 2017870+8.75+1.02%8708704,247
24 Jan 2017861.25-5.75-0.66%861.25861.251,411
23 Jan 2017867+5.75+0.67%844.999948674,425
20 Jan 2017861.250.000.00%861.25861.25747
Download more Hansa Trust Historical Data

Hansa Trust (HAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week895.00895.000.00876.09193357k4k-17.50-1.96%
1 Month845.00895.000.00871.710007k3k32.503.85%
3 Months822.50895.000.00856.3024012k3k55.006.69%
6 Months851.00916.500.00850.7518012k3k26.503.11%
1 Year740.00916.500.00796.8604019k3k137.5018.58%
3 Years868.501,010.000.00861.2871029k4k9.001.04%
5 Years917.501,010.000.00828.7618098k4k-40.00-4.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170220 17:57:02