Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HAN London Ordinary Share GB0007879728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -1.48% 864.50p 836.00p 865.00p 880.00p 835.00p 880.00p 19,406.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 3.1 13.0 66.5 205.87

Hansa Trust (HAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 2017877.5+0.50+0.06%865877.52,261
20 Mar 2017876.99994-18.00-2.01%865876.999949,652
17 Mar 2017895+9.50+1.07%8958955,337
16 Mar 2017885.5-2.00-0.23%870885.511,102
15 Mar 2017887.50.000.00%887.5887.5222
14 Mar 2017887.5-17.50-1.93%887.5887.51,500
13 Mar 2017905+25.00+2.84%8709054,363
10 Mar 2017880.000060.000.00%880.00006880.00006118
09 Mar 2017880.00006-10.00-1.12%870880.0000615,280
08 Mar 2017890+0.50+0.06%8908902,500
07 Mar 2017889.5+9.50+1.08%889.5889.5877
06 Mar 2017880.000060.000.00%880.00006880.0000611,706
03 Mar 2017880.00006-15.00-1.68%880.00006880.0000615,416
02 Mar 2017895-5.00-0.56%8958953,488
01 Mar 2017900+20.00+2.27%900900963
28 Feb 2017880.00006-15.00-1.68%880.00006880.000063,199
27 Feb 2017895-2.50-0.28%895909.999949,561
24 Feb 2017897.500060.000.00%897.50006897.500061,839
23 Feb 2017897.50006+17.00+1.93%89090527,295
22 Feb 2017880.5-14.50-1.62%880.5880.5358
Download more Hansa Trust Historical Data

Hansa Trust (HAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week887.50895.00835.000.000022217k6k-23.00-2.59%
1 Month880.50910.00835.000.000011827k6k-16.00-1.82%
3 Months830.00910.00820.000.0000027k4k34.504.16%
6 Months884.00916.50805.000.0000027k3k-19.50-2.21%
1 Year760.00916.50690.000.0000027k3k104.5013.75%
3 Years869.001,010.00690.000.0000029k4k-4.50-0.52%
5 Years905.001,010.00675.000.0000098k4k-40.50-4.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170322 22:16:37