Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HAN London Ordinary Share GB0007879728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +32.75p +3.60% 942.75p 935.50p 950.00p 936.00p 930.00p 930.50p 4,239 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.2 3.1 12.8 73.7 224.50

Hansa Trust (HAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017942.75+32.75+3.60%930942.754,239
20 Jul 2017909.99993-12.50-1.36%909.99993909.999933,094
19 Jul 2017922.5+2.00+0.22%922.59315,670
18 Jul 2017920.5-0.50-0.05%909.99993920.57,662
17 Jul 2017921+0.50+0.05%9219212,000
14 Jul 2017920.5+2.75+0.30%920.5920.52,855
13 Jul 2017917.75+2.25+0.25%917.75917.750
12 Jul 2017915.5+0.50+0.05%9019302,041
11 Jul 2017915.00006+2.50+0.27%915.00006915.000061,733
10 Jul 2017912.50.000.00%895912.53,857
07 Jul 2017912.5-17.50-1.88%912.5912.51,887
06 Jul 2017930+15.00+1.64%9309303,002
05 Jul 2017915.00006+4.00+0.44%915.00006915.00006790
04 Jul 2017910.99993-14.00-1.51%8959255,150
03 Jul 2017925+20.00+2.21%909.999939252,254
30 Jun 2017905-5.00-0.55%9059055,460
29 Jun 2017909.99993+20.00+2.25%909.99993909.999933,027
28 Jun 2017890-11.00-1.22%890909.999932,749
27 Jun 20179010.000.00%9019010
26 Jun 20179010.000.00%9019013,300
23 Jun 2017901+1.00+0.11%8929011
Download more Hansa Trust Historical Data

Hansa Trust (HAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week920.59369100.00002k8k4k22.252.42%
1 Month8929368900.000008k3k50.755.69%
3 Months8459458410.0000017k4k97.7511.57%
6 Months861.259458350.0000027k4k81.59.46%
1 Year763.5945763.50.0000027k3k179.2523.48%
3 Years975.259856900.0000029k4k-32.5-3.33%
5 Years7061,0106750.0000098k4k236.7533.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 10:59:17