Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HAN London Ordinary Share GB0007879728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.75p +1.86% 860.75p 842.00p 879.50p 879.50p 841.00p 845.00p 6,680.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 3.1 13.0 66.2 204.98

Hansa Trust (HAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017860.75+15.75+1.86%841879.56,680
27 Apr 2017844.99993-25.75-2.96%844.99993844.99993909
26 Apr 2017870.749930.000.00%870.74993870.74993348
25 Apr 2017870.74993+5.00+0.58%870.74993870.749934,800
24 Apr 2017865.75-5.25-0.60%865.75865.752,948
21 Apr 2017871+0.25+0.03%871888.53,919
20 Apr 2017870.749930.000.00%870.74993870.749933,200
19 Apr 2017870.74993-0.50-0.06%852.00006870.749937,940
18 Apr 2017871.250.000.00%871.25871.256,400
13 Apr 2017871.25-16.75-1.89%871.25871.252,800
12 Apr 2017888+16.50+1.89%8888884,721
11 Apr 2017871.5+0.50+0.06%853871.510
10 Apr 2017871+0.75+0.09%8718711,287
07 Apr 2017870.25-2.50-0.29%850.5870.252,129
06 Apr 2017872.75006+2.50+0.29%850.58852,109
05 Apr 2017870.25+6.75+0.78%870.25884.53,501
04 Apr 2017863.49993-14.50-1.65%845.99993881.000064,394
03 Apr 2017877.999930.000.00%877.5877.999932,953
31 Mar 2017877.99993+18.00+2.09%855877.999931,332
30 Mar 2017860+2.25+0.26%850.000068705,848
29 Mar 2017857.75+4.75+0.56%845.58702,204
Download more Hansa Trust Historical Data

Hansa Trust (HAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week888.50888.50841.000.00003487k3k-27.75-3.12%
1 Month855.50888.50841.000.0000108k3k5.250.61%
3 Months886.50910.00835.000.0000027k4k-25.75-2.90%
6 Months879.00910.00805.000.0000027k4k-18.25-2.08%
1 Year740.00916.50690.000.0000027k3k120.7516.32%
3 Years992.501,010.00690.000.0000029k4k-131.75-13.27%
5 Years852.501,010.00675.000.0000098k4k8.250.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 11:33:05