Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HAN London Ordinary Share GB0007879728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.75p -0.86% 895.50p 895.00p 896.00p 896.00p 895.00p 895.00p 11,785 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 3.1 13.0 68.9 213.25

Hansa Trust (HAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017895.49993-7.75-0.86%8958969,285
25 May 2017903.25-8.50-0.93%895903.252,093
24 May 2017911.750.000.00%895911.75883
23 May 2017911.75-0.25-0.03%895.49993911.754,517
22 May 2017911.99993+6.75+0.75%911.99993911.999931,815
19 May 2017905.25-2.25-0.25%905.25905.252,000
18 May 2017907.5-16.00-1.73%907.5909.999939,867
17 May 2017923.5+11.00+1.21%917923.54,801
16 May 2017912.5-8.75-0.95%912.5912.52,799
15 May 2017921.25006-13.75-1.47%921.250069308,959
12 May 2017935+6.25+0.67%9359359,849
11 May 2017928.75+8.75+0.95%900.5945.000065,938
10 May 2017920+21.25+2.36%9209205,301
09 May 2017898.75+27.25+3.13%880.00006915.000069,526
08 May 2017871.5-13.50-1.53%857.5871.52,624
05 May 2017885+37.50+4.42%884.58859,133
04 May 2017847.5-16.00-1.85%847.5847.57,734
03 May 2017863.49993-16.50-1.88%863.49993863.499934,256
02 May 2017880.00006+19.25+2.24%880.00006880.000063,876
28 Apr 2017860.75+15.75+1.86%841879.56,680
27 Apr 2017844.99993-25.75-2.96%844.99993844.99993909
Download more Hansa Trust Historical Data

Hansa Trust (HAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week905.259128950.000088312k2k-9.75-1.08%
1 Month8459458410.000088312k5k50.55.98%
3 Months8809458350.00001019k5k15.51.76%
6 Months8099458090.0000027k4k86.510.69%
1 Year736.259456900.0000027k3k159.2521.63%
3 Years991.5991.56900.0000029k4k-96-9.68%
5 Years772.51,0106750.0000098k4k12315.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 17:32:58