Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HAN London Ordinary Share GB0007879728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.25p +0.50% 862.50p 845.00p 880.00p - - - 1,600.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 3.1 13.0 66.3 205.39

Hansa Trust (HAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017862.5+4.25+0.50%862.5862.51,600
13 Jan 2017858.250.000.00%858.25858.251,813
12 Jan 2017858.25-13.25-1.52%858.25858.25658
11 Jan 2017871.5+10.75+1.25%871.5871.51,867
10 Jan 2017860.75+4.25+0.50%835860.7512,330
09 Jan 2017856.50.000.00%856.5856.57,242
06 Jan 2017856.5+15.75+1.87%856.5856.53,560
05 Jan 2017840.75+2.50+0.30%840.75840.754,179
04 Jan 2017838.250.000.00%838.25838.251,850
03 Jan 2017838.25+8.25+0.99%820838.2510,002
30 Dec 2016830+10.00+1.22%8308301
29 Dec 20168200.000.00%8208203,381
28 Dec 2016820-20.75-2.47%820851.51,812
23 Dec 2016840.75-10.75-1.26%840.75840.750
22 Dec 2016851.5+19.00+2.28%850851.5601
21 Dec 2016832.5-7.50-0.89%832.5832.54,861
20 Dec 20168400.000.00%840840100
19 Dec 2016840-10.00-1.18%840851986
16 Dec 2016850+8.00+0.95%8408501,092
Download more Hansa Trust Historical Data

Hansa Trust (HAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week856.50871.500.00860.043865812k5k6.000.70%
1 Month850.00871.500.00847.0048012k3k12.501.47%
3 Months858.00880.000.00834.8239012k3k4.500.52%
6 Months752.00916.500.00838.4943012k3k110.5014.69%
1 Year772.00916.500.00784.8880019k3k90.5011.72%
3 Years855.501,010.000.00860.6453029k4k7.000.82%
5 Years818.001,010.000.00829.0041098k4k44.505.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170116 21:53:58