Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HAN London Ordinary Share GB0007879728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 835.00p 825.00p 845.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.1 3.1 13.0 64.2 198.85

Hansa Trust (HAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20168350.000.00%8358350
05 Dec 2016835+1.50+0.18%83583529
02 Dec 2016833.5-2.50-0.30%833.5833.534
01 Dec 20168360.000.00%8368363,265
30 Nov 2016836-11.00-1.30%836836550
29 Nov 2016847+24.50+2.98%8318475,213
28 Nov 2016822.5+7.50+0.92%822.5822.5264
25 Nov 20168150.000.00%809815359
24 Nov 20168150.000.00%8158151,873
23 Nov 2016815-10.00-1.21%81581599
22 Nov 2016825+14.00+1.73%8068256,018
21 Nov 2016811-4.50-0.55%8118110
18 Nov 2016815.5+4.50+0.55%815.5815.56,350
17 Nov 20168110.000.00%8118111,611
16 Nov 2016811-14.00-1.70%8118113,591
15 Nov 2016825+15.00+1.85%8258255,612
14 Nov 2016810-5.00-0.61%8108107,830
11 Nov 20168150.000.00%8158153,960
10 Nov 2016815+10.00+1.24%8058152,385
09 Nov 2016805-25.00-3.01%80581010,548
08 Nov 2016830-10.50-1.25%8258305,660
Download more Hansa Trust Historical Data

Hansa Trust (HAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week836.00836.000.00835.970603k775-1.00-0.12%
1 Month810.00847.000.00818.4260011k3k25.003.09%
3 Months845.00916.500.00847.3976011k2k-10.00-1.18%
6 Months735.00916.500.00806.6505019k3k100.0013.61%
1 Year804.25916.500.00778.9448019k3k30.753.82%
3 Years840.001,010.000.00860.4869029k4k-5.00-0.60%
5 Years825.001,010.000.00828.3220098k4k10.001.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 14:29:09