Share Name Share Symbol Market Type Share ISIN Share Description
Hansa Trust LSE:HAN London Ordinary Share GB0007879728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,074.50p 1,055.00p 1,094.00p - - - 575 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.2 3.1 12.8 83.9 255.88

Hansa Trust (HAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171074.50.000.00%1074.51074.5575
21 Nov 20171074.50.000.00%1074.51074.50
20 Nov 20171074.5+0.50+0.05%1074.51074.51,868
17 Nov 201710740.000.00%1074107468
16 Nov 20171074-5.00-0.46%107410745,515
15 Nov 20171079+1.00+0.09%107910794,500
14 Nov 201710780.000.00%107810781,000
13 Nov 20171078-12.00-1.10%1071.27991078517
10 Nov 20171090+38.00+3.61%108010903,318
09 Nov 20171052-18.00-1.68%105210822,256
08 Nov 20171070+25.00+2.39%105510713,004
07 Nov 20171045+6.50+0.63%104510451,000
06 Nov 20171038.5+6.00+0.58%1038.51038.51,000
03 Nov 20171032.5+8.50+0.83%1032.51032.55,254
02 Nov 20171024+14.00+1.39%102410352,759
01 Nov 201710100.000.00%101010102,910
31 Oct 20171010-12.50-1.22%1010101023
30 Oct 20171022.4999-12.50-1.21%1022.49991022.49992,355
27 Oct 20171035+29.00+2.88%103510355,026
26 Oct 20171005.9999-21.50-2.09%1005.999910101,696
25 Oct 20171027.50.000.00%1027.51027.57,179
24 Oct 20171027.5+1.00+0.10%1027.51027.54,328
23 Oct 20171026.5-2.50-0.24%1026.51026.52,941
Download more Hansa Trust Historical Data

Hansa Trust (HAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0791,0791,0741,075.960806k2k-4.5-0.42%
1 Month1,027.51,0901,0061,047.585107k3k474.57%
3 Months935.251,0909311,005.567908k2k139.2514.89%
6 Months8951,090872.5957.8463017k3k179.520.06%
1 Year8151,090809912.3525027k3k259.531.84%
3 Years9761,090690850.7895027k3k98.510.09%
5 Years7201,090690851.5862042k4k354.549.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 03:55:15