Share Name Share Symbol Market Type Share ISIN Share Description
Hamworthy Plc LSE:HMY London Ordinary Share GB00B01VFV79 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 824.00p 0.00p 0.00p - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 181.6 14.1 23.2 35.5 374.18

Hamworthy (HMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20188240.000.00%8248240
17 Jan 20188240.000.00%8248240
16 Jan 20188240.000.00%8248240
15 Jan 20188240.000.00%8248240
12 Jan 20188240.000.00%8248240
11 Jan 20188240.000.00%8248240
10 Jan 20188240.000.00%8248240
09 Jan 20188240.000.00%8248240
08 Jan 20188240.000.00%8248240
05 Jan 20188240.000.00%8248240
04 Jan 20188240.000.00%8248240
03 Jan 20188240.000.00%8248240
02 Jan 20188240.000.00%8248240
29 Dec 20178240.000.00%8248240
28 Dec 20178240.000.00%8248240
27 Dec 20178240.000.00%8248240
22 Dec 20178240.000.00%8248240
21 Dec 20178240.000.00%8248240
20 Dec 20178240.000.00%8248240
19 Dec 20178240.000.00%8248240
Download more Hamworthy Plc Historical Data

Hamworthy Plc (HMY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 03:53:09