Share Name Share Symbol Market Type Share ISIN Share Description
Hamworthy Plc LSE:HMY London Ordinary Share GB00B01VFV79 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 824.00p 0.00p 0.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 181.6 14.1 23.2 35.5 374.18

Hamworthy (HMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20178240.000.00%8248240
26 Jul 20178240.000.00%8248240
25 Jul 20178240.000.00%8248240
24 Jul 20178240.000.00%8248240
21 Jul 20178240.000.00%8248240
20 Jul 20178240.000.00%8248240
19 Jul 20178240.000.00%8248240
18 Jul 20178240.000.00%8248240
17 Jul 20178240.000.00%8248240
14 Jul 20178240.000.00%8248240
13 Jul 20178240.000.00%8248240
12 Jul 20178240.000.00%8248240
11 Jul 20178240.000.00%8248240
10 Jul 20178240.000.00%8248240
07 Jul 20178240.000.00%8248240
06 Jul 20178240.000.00%8248240
05 Jul 20178240.000.00%8248240
04 Jul 20178240.000.00%8248240
03 Jul 20178240.000.00%8248240
30 Jun 20178240.000.00%8248240
29 Jun 20178240.000.00%8248240
28 Jun 20178240.000.00%8248240
Download more Hamworthy Plc Historical Data

Hamworthy Plc (HMY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170728 04:52:39