Share Name Share Symbol Market Type Share ISIN Share Description
Hammerson Plc LSE:HMSO London Ordinary Share GB0004065016 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +1.12% 588.50p 588.50p 589.00p 589.00p 582.00p 582.50p 1,820,931 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 251.3 322.8 40.2 14.6 4,667.86

Hammerson (HMSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017588.5+6.50+1.12%582589110,513
22 Jun 2017582-2.00-0.34%578.55832,038,080
21 Jun 2017584-0.50-0.09%5795852,412,505
20 Jun 2017584.5-9.50-1.60%584.55973,853,633
19 Jun 2017594-8.00-1.33%590.56012,543,112
16 Jun 2017602+5.00+0.84%594.56034,959,872
15 Jun 2017597-12.50-2.05%5936094,977,391
14 Jun 2017609.5+9.50+1.58%598.5614.57,269,392
13 Jun 2017600+7.00+1.18%5956045,448,752
12 Jun 2017593+3.50+0.59%586594.52,174,168
09 Jun 2017589.5-1.50-0.25%5735915,358,530
08 Jun 2017591+4.00+0.68%583592.53,035,684
07 Jun 2017587+7.00+1.21%578.55873,919,936
06 Jun 2017580-4.50-0.77%5795882,691,985
05 Jun 2017584.5-2.00-0.34%5825892,020,283
02 Jun 2017586.5-6.00-1.01%584596.54,637,137
01 Jun 2017592.5+7.00+1.20%587.5596.52,598,424
31 May 2017585.5+1.50+0.26%584588.54,735,516
30 May 2017584+3.00+0.52%579585.52,147,388
26 May 2017581+1.00+0.17%578.5584.51,862,730
25 May 2017580-1.50-0.26%579585.51,025,545
24 May 2017581.5+4.00+0.69%577.55833,158,961
Download more Hammerson Plc Historical Data

Hammerson Plc (HMSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week598.5603578.50.00002M5M3M-10-1.67%
1 Month580614.55730.00002M7M4M8.51.47%
3 Months562.5614.5560.50.00001M7M3M264.62%
6 Months562.5614.55390.0000263k8M3M264.62%
1 Year400614.54000.0000229k9M3M188.547.13%
3 Years5827084000.000088k11M2M6.51.12%
5 Years437.57084000.000088k11M2M15134.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 07:09:21