Share Name Share Symbol Market Type Share ISIN Share Description
Hammerson Plc LSE:HMSO London Ordinary Share GB0004065016 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.17% 581.00p 580.50p 581.00p 584.50p 578.50p 580.00p 1,862,730 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 251.3 322.8 40.2 14.5 4,608.38

Hammerson (HMSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017581+1.00+0.17%578.5584.51,862,730
25 May 2017580-1.50-0.26%579585.51,025,545
24 May 2017581.5+4.00+0.69%577.55833,158,961
23 May 2017577.5-6.00-1.03%576583.54,437,901
22 May 2017583.5+5.00+0.86%5775862,036,157
19 May 2017578.5-1.50-0.26%576.55862,692,637
18 May 2017580-3.50-0.60%5765853,788,589
17 May 2017583.5-5.50-0.93%582.55892,920,808
16 May 2017589-0.50-0.08%5865913,877,536
15 May 2017589.5-1.50-0.25%589.55942,338,702
12 May 2017591+1.00+0.17%5885932,421,305
11 May 2017590+1.00+0.17%586590.56,833,816
10 May 2017589-4.50-0.76%589593.52,342,442
09 May 2017593.5+0.50+0.08%591.5595.53,221,564
08 May 2017593+5.00+0.85%588.55973,510,288
05 May 2017588-0.50-0.08%585.55902,296,672
04 May 2017588.5-6.00-1.01%587.55951,660,719
03 May 2017594.5+1.00+0.17%5895952,280,384
02 May 2017593.5+6.00+1.02%585.5596.53,023,122
Download more Hammerson Plc Historical Data

Hammerson Plc (HMSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week582.55865760.00001M4M3M-1.5-0.26%
1 Month5945975760.00001M7M3M-13-2.19%
3 Months5866065580.00001M8M3M-5-0.85%
6 Months550.56065290.0000263k9M3M30.55.54%
1 Year580.56064000.0000229k9M3M0.50.09%
3 Years5937084000.000088k11M2M-12-2.02%
5 Years419.97084000.000088k11M2M161.138.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 20:56:36