Share Name Share Symbol Market Type Share ISIN Share Description
Hammerson Plc LSE:HMSO London Ordinary Share GB0004065016 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +1.01% 549.50p 549.00p 550.00p 550.00p 539.00p 539.50p 1,409,865.00 14:33:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 236.0 731.6 92.8 5.9 4,358.52

Hammerson (HMSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017544-2.50-0.46%543.55542,046,020
19 Jan 2017546.5-16.50-2.93%543561.53,043,627
18 Jan 2017563+1.00+0.18%5595651,261,657
17 Jan 2017562+1.50+0.27%5595692,769,393
16 Jan 2017560.5-3.50-0.62%558.5563.51,161,385
13 Jan 2017564-3.00-0.53%561.55691,860,027
12 Jan 2017567-6.50-1.13%562.55733,444,796
11 Jan 2017573.5+3.00+0.53%569575.52,163,733
10 Jan 2017570.5+4.00+0.71%566.55722,129,585
09 Jan 2017566.5-4.50-0.79%564.5573.51,681,951
06 Jan 2017571+1.50+0.26%567574.51,801,707
05 Jan 2017569.5+4.50+0.80%562.5570.52,200,499
04 Jan 2017565+5.00+0.89%5555661,831,910
03 Jan 2017560-13.00-2.27%557.5572.52,236,165
30 Dec 2016573+10.00+1.78%561.5573923,528
29 Dec 2016563+5.50+0.99%550563994,381
28 Dec 2016557.5-11.50-2.02%555.5566.51,734,045
23 Dec 2016569+9.00+1.61%559.5569451,863
Download more Hammerson Plc Historical Data

Hammerson Plc (HMSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week561.00569.00539.00553.78331M3M2M-11.50-2.05%
1 Month562.50575.50539.00562.7242924k3M2M-13.00-2.31%
3 Months553.00575.50529.00551.8277452k9M3M-3.50-0.63%
6 Months546.50601.50529.00562.7597452k9M3M3.000.55%
1 Year573.00604.50400.00559.3676452k9M3M-23.50-4.10%
3 Years524.50708.00400.00593.2424121k11M2M25.004.77%
5 Years388.00708.00374.30550.9826121k11M2M161.5041.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 14:49:16