Share Name Share Symbol Market Type Share ISIN Share Description
Hammerson Plc LSE:HMSO London Ordinary Share GB0004065016 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.74% 538.50p 538.50p 539.00p 546.00p 538.50p 544.50p 3,925,608 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 251.3 322.8 40.2 13.4 4,271.49

Hammerson (HMSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017542.5+8.50+1.59%532.14337542.52,335,945
17 Oct 2017534-1.50-0.28%531.5536.52,640,530
16 Oct 2017535.5+1.00+0.19%533536.51,776,136
13 Oct 2017534.50.000.00%5325372,775,230
12 Oct 2017534.5+1.00+0.19%534539.52,018,390
11 Oct 2017533.5+2.50+0.47%530535.510,371,448
10 Oct 2017531+4.50+0.85%527531.52,031,927
09 Oct 2017526.5-7.50-1.40%526535.52,789,943
06 Oct 2017534+1.50+0.28%5315351,668,965
05 Oct 2017532.5+0.50+0.09%531535.52,538,910
04 Oct 2017532-0.50-0.09%5305352,072,602
03 Oct 2017532.5-4.00-0.75%531537.52,439,684
02 Oct 2017536.5-0.50-0.09%535538.52,115,091
29 Sep 2017537+6.00+1.13%531537.52,595,273
28 Sep 2017531-0.50-0.09%5295332,111,075
27 Sep 2017531.5-4.50-0.84%529.55382,322,617
26 Sep 2017536-6.00-1.11%536541.52,661,052
25 Sep 2017542+1.50+0.28%536.55421,887,964
22 Sep 2017540.5+2.50+0.46%536.55411,535,544
21 Sep 2017538-0.50-0.09%536541.51,883,544
20 Sep 2017538.5-3.00-0.55%538.5543.51,546,858
19 Sep 2017541.50.000.00%540.55443,344,592
Download more Hammerson Plc Historical Data

Hammerson Plc (HMSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week534.5546531.5536.15802M4M2M40.75%
1 Month538546526534.37992M10M3M0.50.09%
3 Months580.5585526553.98791M11M3M-42-7.24%
6 Months592.5614.5526572.71401M11M3M-54-9.11%
1 Year558614.5526568.1955263k11M3M-19.5-3.49%
3 Years588708400590.6330121k11M3M-49.5-8.42%
5 Years472.1708400572.514088k11M2M66.414.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171019 20:00:14