Share Name Share Symbol Market Type Share ISIN Share Description
Hammerson Plc LSE:HMSO London Ordinary Share GB0004065016 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -1.23% 562.00p 562.50p 563.00p 572.50p 562.00p 571.00p 2,675,274.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 251.3 322.8 40.2 14.0 4,457.67

Hammerson (HMSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017569-3.50-0.61%5665761,930,037
24 Mar 2017572.5-4.00-0.69%572577.51,968,183
23 Mar 2017576.5+4.50+0.79%568.55793,512,659
22 Mar 2017572-10.50-1.80%570583.52,602,748
21 Mar 2017582.5-1.50-0.26%5805842,137,374
20 Mar 2017584+5.50+0.95%578586.53,395,960
17 Mar 2017578.5-0.50-0.09%576.5582.54,305,346
16 Mar 2017579+4.00+0.70%567.5579.54,264,969
15 Mar 2017575-3.50-0.61%5735822,847,168
14 Mar 2017578.5-4.50-0.77%577.55861,742,857
13 Mar 2017583+2.00+0.34%576.55851,983,220
10 Mar 2017581-8.50-1.44%578.5593.52,468,388
09 Mar 2017589.5+5.00+0.86%583.5590.55,196,856
08 Mar 2017584.5+2.00+0.34%578.5586.52,549,743
07 Mar 2017582.5-4.50-0.77%582589.57,845,615
06 Mar 2017587+1.00+0.17%582.55871,638,385
03 Mar 20175860.000.00%5825861,643,868
02 Mar 2017586-4.00-0.68%582.5589.52,394,749
01 Mar 2017590+1.50+0.25%583.5591.51,987,933
28 Feb 2017588.5+2.00+0.34%5855922,574,621
Download more Hammerson Plc Historical Data

Hammerson Plc (HMSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week584.00584.00562.000.00002M4M2M-22.00-3.77%
1 Month589.00593.50562.000.00002M8M3M-27.00-4.58%
3 Months572.50599.50539.000.00001M8M3M-10.50-1.83%
6 Months591.00599.50529.000.0000263k9M3M-29.00-4.91%
1 Year566.00604.50400.000.0000229k9M3M-4.00-0.71%
3 Years557.50708.00400.000.000088k11M2M4.500.81%
5 Years421.00708.00399.600.000088k11M2M141.0033.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170328 21:44:04