Share Name Share Symbol Market Type Share ISIN Share Description
Hammerson Plc LSE:HMSO London Ordinary Share GB0004065016 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.18% 564.50p 565.00p 565.50p 568.00p 563.00p 566.50p 3,026,847.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 236.0 731.6 92.8 6.1 4,477.50

Hammerson (HMSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017564.5+1.00+0.18%5635683,026,847
16 Feb 2017563.5-3.50-0.62%559.5569.52,528,377
15 Feb 2017567+4.00+0.71%5645692,259,729
14 Feb 2017563+2.50+0.45%556.55642,222,794
13 Feb 2017560.5-4.50-0.80%559.55671,593,996
10 Feb 2017565-2.50-0.44%563570.52,499,114
09 Feb 2017567.5+5.00+0.89%5625723,490,291
08 Feb 2017562.5+8.00+1.44%553566.52,705,035
07 Feb 2017554.5+6.50+1.19%5495561,659,306
06 Feb 2017548-2.50-0.45%547.55552,033,637
03 Feb 2017550.5+5.00+0.92%546.55523,340,646
02 Feb 2017545.5-0.50-0.09%5435495,171,747
01 Feb 2017546-0.50-0.09%544.5550.52,035,455
31 Jan 2017546.50.000.00%542.5549.53,003,087
30 Jan 2017546.5-0.50-0.09%543547.52,672,366
27 Jan 2017547+0.50+0.09%545549.51,398,364
26 Jan 2017546.5+1.50+0.28%544.55532,163,019
25 Jan 2017545-2.00-0.37%539.55482,868,333
24 Jan 2017547-2.50-0.45%545.5554.52,131,377
23 Jan 2017549.5+5.50+1.01%539550.52,477,882
20 Jan 2017544-2.50-0.46%543.55542,046,020
19 Jan 2017546.5-16.50-2.93%543561.53,043,627
Download more Hammerson Plc Historical Data

Hammerson Plc (HMSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week570.00570.50556.50564.01912M3M2M-5.50-0.96%
1 Month547.00572.00539.00553.14781M5M3M17.503.20%
3 Months550.50575.50529.00552.4888452k9M3M14.002.54%
6 Months567.50601.50529.00562.0370452k9M3M-3.00-0.53%
1 Year557.00604.50400.00558.9004229k9M3M7.501.35%
3 Years578.00708.00400.00593.215388k11M2M-13.50-2.34%
5 Years400.00708.00386.20553.788288k11M2M164.5041.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170219 21:11:41