Share Name Share Symbol Market Type Share ISIN Share Description
Hammerson Plc LSE:HMSO London Ordinary Share GB0004065016 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.42% 588.00p 589.50p 590.00p 592.00p 586.50p 588.50p 2,865,400.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 251.3 322.8 40.2 14.6 4,663.90

Hammerson (HMSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017588-2.50-0.42%586.55922,865,400
20 Apr 2017590.5-3.50-0.59%589.55944,519,528
19 Apr 2017594+5.00+0.85%5885964,968,742
18 Apr 2017589+3.50+0.60%5815904,179,308
13 Apr 2017585.5-2.50-0.43%585588.52,977,980
12 Apr 20175880.000.00%5875913,678,355
11 Apr 2017588+2.00+0.34%5825893,512,139
10 Apr 20175860.000.00%582586.51,906,527
07 Apr 2017586+4.00+0.69%579.5586.52,673,789
06 Apr 2017582+5.00+0.87%5725834,149,811
05 Apr 2017577+6.50+1.14%568577.52,796,939
04 Apr 2017570.5+3.00+0.53%568572.52,842,084
03 Apr 2017567.5-3.50-0.61%5645735,447,343
31 Mar 2017571+10.00+1.78%560.55715,598,522
30 Mar 2017561-5.50-0.97%558566.52,055,033
29 Mar 2017566.5+4.50+0.80%563567.52,482,332
28 Mar 2017562-7.00-1.23%562572.52,675,274
27 Mar 2017569-3.50-0.61%5665761,930,037
24 Mar 2017572.5-4.00-0.69%572577.51,968,183
23 Mar 2017576.5+4.50+0.79%568.55793,512,659
Download more Hammerson Plc Historical Data

Hammerson Plc (HMSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week587.00596.00581.000.00004M5M5M1.000.17%
1 Month576.50596.00558.000.00002M6M3M11.501.99%
3 Months548.50599.50542.500.00001M8M3M39.507.20%
6 Months566.00599.50529.000.0000263k9M3M22.003.89%
1 Year581.50601.50400.000.0000229k9M3M6.501.12%
3 Years573.50708.00400.000.000088k11M2M14.502.53%
5 Years414.00708.00400.000.000088k11M2M174.0042.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 13:57:21