Share Name Share Symbol Market Type Share ISIN Share Description
Hammerson LSE:HMSO London Ordinary Share GB0004065016 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.84% 530.50p 531.50p 532.00p 536.00p 529.00p 530.50p 3,193,150.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 236.0 731.6 92.8 5.7 4,207.82

Hammerson (HMSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016530.5-4.50-0.84%5295363,193,150
02 Dec 2016535+2.50+0.47%531540.54,011,971
01 Dec 2016532.5-12.00-2.20%531.55453,790,506
30 Nov 2016544.5-5.50-1.00%5425543,943,441
29 Nov 2016550+1.00+0.18%546553.51,763,940
28 Nov 2016549-1.00-0.18%546.5551.52,084,042
25 Nov 2016550+1.00+0.18%5495531,672,747
24 Nov 2016549+2.50+0.46%546551.51,645,733
23 Nov 2016546.5-5.00-0.91%546.5559.53,253,693
22 Nov 2016551.5+4.50+0.82%549.55551,528,777
21 Nov 2016547-8.00-1.44%545556.52,614,582
18 Nov 2016555-2.50-0.45%5515602,320,863
17 Nov 2016557.5+10.00+1.83%546558.52,182,515
16 Nov 2016547.5-7.00-1.26%544.55552,974,876
15 Nov 2016554.5+6.00+1.09%552563.53,711,245
14 Nov 2016548.5-2.50-0.45%544558.53,284,694
11 Nov 2016551+8.50+1.57%540.55522,610,560
10 Nov 2016542.5-10.00-1.81%540.5560.54,063,767
09 Nov 2016552.5-5.00-0.90%541.5556.54,173,908
08 Nov 2016557.5+5.50+1.00%550.55593,393,810
Download more Hammerson Historical Data

Hammerson (HMSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week550.50554.00529.00540.36252M4M3M-20.00-3.63%
1 Month551.00563.50529.00547.83402M4M3M-20.50-3.72%
3 Months574.50599.00529.00561.34382M7M3M-44.00-7.66%
6 Months573.50601.50400.00555.36361M9M3M-43.00-7.50%
1 Year607.00619.00400.00562.0617121k9M3M-76.50-12.60%
3 Years502.50708.00400.00592.0694121k11M2M28.005.57%
5 Years371.80708.00339.20546.9464121k11M2M158.7042.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 02:47:18