Share Name Share Symbol Market Type Share ISIN Share Description
Hammerson Plc LSE:HMSO London Ordinary Share GB0004065016 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -1.18% 588.50p 588.00p 588.50p 595.50p 587.00p 594.50p 472,727 11:34:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 251.3 322.8 40.2 14.6 4,667.86

Hammerson (HMSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017595.5+1.00+0.17%590.5595.52,321,304
20 Jul 2017594.5+4.50+0.76%589.55962,427,235
19 Jul 2017590+2.00+0.34%584590.52,352,213
18 Jul 2017588+7.00+1.20%5825891,826,783
17 Jul 2017581-3.50-0.60%5805861,443,884
14 Jul 2017584.5+6.00+1.04%5765853,756,243
13 Jul 2017578.5+0.50+0.09%574.5580.58,068,148
12 Jul 2017578+9.50+1.67%569578.52,436,097
11 Jul 2017568.5-6.50-1.13%564.5579.51,949,302
10 Jul 2017575+4.00+0.70%571.5576.52,111,479
07 Jul 2017571-0.50-0.09%565.5572.53,390,070
06 Jul 2017571.5-3.00-0.52%568.55762,895,591
05 Jul 2017574.5+3.00+0.52%568574.51,963,158
04 Jul 2017571.5+1.50+0.26%5685731,561,473
03 Jul 2017570-4.50-0.78%5675753,584,140
30 Jun 2017574.5+1.00+0.17%5695754,891,942
29 Jun 2017573.5-4.50-0.78%572.5583.54,561,734
28 Jun 2017578-9.50-1.62%5785873,381,441
27 Jun 2017587.5-2.00-0.34%584.55912,643,804
26 Jun 2017589.5+1.00+0.17%589.55973,148,901
Download more Hammerson Plc Historical Data

Hammerson Plc (HMSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week584.55965800.00001M2M2M40.68%
1 Month597597564.50.00001M8M3M-8.5-1.42%
3 Months589614.5564.50.00001M8M3M-0.5-0.08%
6 Months539.5614.55390.00001M8M3M499.08%
1 Year546.5614.55290.0000263k9M3M427.69%
3 Years5967084000.000088k11M3M-7.5-1.26%
5 Years469.47084000.000088k11M2M119.125.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170724 10:52:01