Share Name Share Symbol Market Type Share ISIN Share Description
Hammerson Plc LSE:HMSO London Ordinary Share GB0004065016 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +1.24% 531.50p 533.50p 534.50p 534.50p 524.00p 524.50p 6,911,458 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 251.3 322.8 40.2 13.2 4,215.96

Hammerson (HMSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017531.5+6.50+1.24%524534.56,911,458
13 Dec 2017525+3.00+0.57%5205267,695,554
12 Dec 2017522-3.00-0.57%5145256,791,051
11 Dec 2017525-1.50-0.28%519.55274,820,805
08 Dec 2017526.5+18.50+3.64%515.5528.55,886,456
07 Dec 2017508+6.50+1.30%493.5512.59,718,381
06 Dec 2017501.5-33.00-6.17%50152818,746,246
05 Dec 2017534.5+11.00+2.10%524535.53,441,971
04 Dec 2017523.5+6.50+1.26%5185241,983,727
01 Dec 2017517-2.50-0.48%516523.52,878,937
30 Nov 2017519.5+3.00+0.58%512.55224,492,003
29 Nov 2017516.5-2.50-0.48%514.5520.53,915,267
28 Nov 2017519+3.00+0.58%513.55192,104,060
27 Nov 2017516+1.50+0.29%514.5519.52,342,273
24 Nov 2017514.5-6.50-1.25%514.5523.52,526,525
23 Nov 2017521-1.00-0.19%5195232,485,653
22 Nov 2017522+2.00+0.38%518523.52,858,390
21 Nov 2017520-6.50-1.23%5195272,754,593
20 Nov 2017526.5-7.00-1.31%526.5534.52,437,293
17 Nov 2017533.50.000.00%527.779785394,053,930
16 Nov 2017533.5+6.00+1.14%5255354,071,888
15 Nov 2017527.5-1.00-0.19%524529.52,996,210
Download more Hammerson Plc Historical Data

Hammerson Plc (HMSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week503534.5493.5519.93715M10M7M28.55.67%
1 Month530539493.5517.82972M19M5M1.50.28%
3 Months538546493.5523.72742M19M4M-6.5-1.21%
6 Months608609493.5547.00041M19M3M-76.5-12.58%
1 Year549614.5493.5560.9417263k19M3M-17.5-3.19%
3 Years596.5708400583.9812121k19M3M-65-10.90%
5 Years490.2708400571.532188k19M2M41.38.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 04:24:37