Name Symbol Market Type
Hyld CP USD Acc LSE:HYLA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.001 -0.02% 4.982 4.976 4.988 4.989 4.981 4.989 100 16:29:42

Hyld CP USD Acc (HYLA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Nov 20174.9829998+0.01+0.27%4.97200014.98999975,000
16 Nov 20174.9695+0.03+0.70%4.9534.97550014,000
15 Nov 20174.9349999-0.02-0.48%4.92950014.971500346,000
14 Nov 20174.9590001+0.01+0.18%4.94649984.973500210,000
13 Nov 20174.94999980.000.01%4.92999984.961999810,000
10 Nov 20174.9495-0.01-0.13%4.94954.94950
09 Nov 20174.9559998-0.02-0.36%4.94750024.975999820,000
08 Nov 20174.9739999-0.02-0.30%4.97399994.973999976,465
07 Nov 20174.9889998-0.00-0.07%4.98899984.99424981,571
06 Nov 20174.9924998-0.01-0.12%4.99249984.99249980
03 Nov 20174.9984998-0.01-0.10%4.99449965.00610,421
02 Nov 20175.00349990.000.05%5.00349995.00349990
01 Nov 20175.000750.000.05%5.000755.000750
31 Oct 20174.99849980.000.05%4.99849984.99849980
30 Oct 20174.9959998+0.02+0.32%4.99599984.99599980
27 Oct 20174.98-0.02-0.32%4.97950024.99100016
26 Oct 20174.9957499-0.02-0.33%4.99574994.99574990
25 Oct 20175.0124998-0.01-0.17%5.00575015.02750012,000
24 Oct 20175.0212497+0.01+0.12%5.02124975.02124970
Download more Hyld CP USD Acc Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 17:22:16