Name Symbol Market Type
Hyld CP USD Acc LSE:HYLA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0025 +0.05% 5.08875 5.0825 5.095 - - - 0 16:35:21

Hyld CP USD Acc (HYLA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Jan 20185.08874980.000.05%5.08874985.08874980
16 Jan 20185.0862498-0.00-0.02%5.08624985.0900001450
15 Jan 20185.0875+0.02+0.32%5.08755.08750
12 Jan 20185.0712499+0.02+0.35%5.06750015.0724997161
11 Jan 20185.05375+0.01+0.25%5.053755.053750
10 Jan 20185.0412497-0.01-0.25%5.04124975.05999992,000
09 Jan 20185.05375-0.01-0.22%5.04874995.056253,500
08 Jan 20185.065-0.00-0.07%5.0655.0650
05 Jan 20185.0687499-0.00-0.05%5.06874995.06874990
04 Jan 20185.0712499+0.03+0.67%5.04255.071249915,000
03 Jan 20185.03750030.000.06%5.03750035.03750030
02 Jan 20185.0344996+0.02+0.44%5.03449965.03449960
29 Dec 20175.01249980.000.00%5.01249985.01249980
28 Dec 20175.0124998+0.01+0.18%5.01249985.01249980
27 Dec 20175.0034999+0.01+0.11%55.005750112,000
22 Dec 20174.99800010.000.00%4.99800014.99800010
21 Dec 20174.9980001+0.01+0.16%4.98899984.998000117,000
20 Dec 20174.9899997+0.01+0.11%4.98999974.98999970
19 Dec 20174.9844999-0.01-0.10%4.98449994.98449990
18 Dec 20174.9895+0.01+0.11%4.98954.98950
Download more Hyld CP USD Acc Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 05:58:03