Share Name Share Symbol Market Type Share ISIN Share Description
Hambledon Mining LSE:HMB London Ordinary Share GB00B015PT76 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.775p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 23.9 -13.2 -1.5 - 29.49

Hambledon Mining (HMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171.77499990.000.00%1.77499991.77499990
18 Sep 20171.77499990.000.00%1.77499991.77499990
15 Sep 20171.77499990.000.00%1.77499991.77499990
14 Sep 20171.77499990.000.00%1.77499991.77499990
13 Sep 20171.77499990.000.00%1.77499991.77499990
12 Sep 20171.77499990.000.00%1.77499991.77499990
11 Sep 20171.77499990.000.00%1.77499991.77499990
08 Sep 20171.77499990.000.00%1.77499991.77499990
07 Sep 20171.77499990.000.00%1.77499991.77499990
06 Sep 20171.77499990.000.00%1.77499991.77499990
05 Sep 20171.77499990.000.00%1.77499991.77499990
04 Sep 20171.77499990.000.00%1.77499991.77499990
01 Sep 20171.77499990.000.00%1.77499991.77499990
31 Aug 20171.77499990.000.00%1.77499991.77499990
30 Aug 20171.77499990.000.00%1.77499991.77499990
29 Aug 20171.77499990.000.00%1.77499991.77499990
25 Aug 20171.77499990.000.00%1.77499991.77499990
24 Aug 20171.77499990.000.00%1.77499991.77499990
23 Aug 20171.77499990.000.00%1.77499991.77499990
22 Aug 20171.77499990.000.00%1.77499991.77499990
21 Aug 20171.77499990.000.00%1.77499991.77499990
Download more Hambledon Mining Historical Data

Hambledon Mining (HMB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 14:39:13