Share Name Share Symbol Market Type Share ISIN Share Description
Halosrce (DI/S) LSE:HAL London Ordinary Share USU4063G1077 COM SHS NPV (DI / REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.50p 5.00p 10.00p 7.50p 7.50p 7.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 9.5 -6.4 -3.4 - 16.52

Halosrce (DI/S) (HAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20177.50.000.00%7.5100
19 Jan 20177.50.000.00%7.5100
18 Jan 20177.50.000.00%7.5100
17 Jan 20177.50.000.00%7.5100
16 Jan 20177.50.000.00%7.57.50
13 Jan 20177.50.000.00%7.580
12 Jan 20177.50.000.00%7.580
11 Jan 20177.50.000.00%7.5100
10 Jan 20177.50.000.00%7.5100
09 Jan 20177.50.000.00%7.5100
06 Jan 20177.50.000.00%7.5100
05 Jan 20177.50.000.00%7.5100
04 Jan 20177.50.000.00%7.5100
03 Jan 20177.50.000.00%7.580
30 Dec 20167.50.000.00%7.5100
29 Dec 20167.50.000.00%7.580
28 Dec 20167.50.000.00%7.580
23 Dec 20167.50.000.00%7.5100
22 Dec 20167.50.000.00%7.5100
Download more Halosrce (DI/S) Historical Data

Halosrce (DI/S) (HAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.5010.007.500.00000000.00-
1 Month7.5010.007.500.00000000.00-
3 Months9.5010.007.507.500004k82-2.00-21.05%
6 Months6.5010.004.507.500004k371.0015.38%
1 Year10.5027.504.508.996405M22k-3.00-28.57%
3 Years15.0035.004.5016.416305M19k-7.50-50.00%
5 Years75.0075.004.5026.8859022M30k-67.50-90.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170122 16:22:27