Share Name Share Symbol Market Type Share ISIN Share Description
Halosrce (DI/S) LSE:HAL London Ordinary Share USU4063G1077 COM SHS NPV (DI / REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 1.00p 1.25p 1.125p 1.125p 1.125p 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1.7 -9.1 -4.0 - 3.80

Halosrce (DI/S) (HAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.1250.000.00%1.12530
18 Jan 20181.1250.000.00%1.12530
17 Jan 20181.1250.000.00%1.12530
16 Jan 20181.1250.000.00%1.12530
15 Jan 20181.1250.000.00%1.12530
12 Jan 20181.1250.000.00%1.12530
11 Jan 20181.1250.000.00%1.12530
10 Jan 20181.1250.000.00%1.1253181,818
09 Jan 20181.1250.000.00%1.12530
08 Jan 20181.1250.000.00%1.12530
05 Jan 20181.1250.000.00%1.12530
04 Jan 20181.125-1.88-62.50%1.12530
03 Jan 201830.000.00%2.549999930
02 Jan 201830.000.00%2.549999930
29 Dec 201730.000.00%2.549999930
28 Dec 201730.000.00%2.549999930
27 Dec 201730.000.00%2.549999930
22 Dec 201730.000.00%330
Download more Halosrce (DI/S) Historical Data

Halosrce (DI/S) (HAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.12531.1250.00000000-
1 Month331.1251.12500182k11k-1.875-62.50%
3 Months331.1251.12500182k3k-1.875-62.50%
6 Months381.1251.94540182k4k-1.875-62.50%
1 Year7.5100.31.94540182k2k-6.375-85.00%
3 Years19350.315.671105M18k-17.875-94.08%
5 Years33.5350.316.019705M12k-32.375-96.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 17:50:15