Share Name Share Symbol Market Type Share ISIN Share Description
Halosrce (DI/S) LSE:HAL London Ordinary Share USU4063G1077 COM SHS NPV (DI / REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.50p 5.00p 10.00p 7.50p 7.50p 7.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 9.5 -6.4 -3.4 - 16.52

Halosrce (DI/S) (HAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20177.50.000.00%7.5100
23 Feb 20177.50.000.00%7.580
22 Feb 20177.50.000.00%7.580
21 Feb 20177.50.000.00%7.5100
20 Feb 20177.50.000.00%7.580
17 Feb 20177.50.000.00%7.5100
16 Feb 20177.50.000.00%7.5100
15 Feb 20177.50.000.00%7.5100
14 Feb 20177.50.000.00%7.5100
13 Feb 20177.50.000.00%7.5100
10 Feb 20177.50.000.00%7.580
09 Feb 20177.50.000.00%7.5100
08 Feb 20177.50.000.00%7.5100
07 Feb 20177.50.000.00%7.5100
06 Feb 20177.50.000.00%7.57.50
03 Feb 20177.50.000.00%7.5100
02 Feb 20177.50.000.00%7.580
01 Feb 20177.50.000.00%7.5100
31 Jan 20177.50.000.00%7.5100
30 Jan 20177.50.000.00%7.5100
27 Jan 20177.50.000.00%7.5100
26 Jan 20177.50.000.00%7.5100
25 Jan 20177.50.000.00%7.5100
Download more Halosrce (DI/S) Historical Data

Halosrce (DI/S) (HAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.5010.000.000.00000000.00-
1 Month7.5010.000.000.00000000.00-
3 Months7.5010.000.000.000004k660.00-
6 Months9.5010.000.000.000004k37-2.00-21.05%
1 Year9.0014.000.000.000004k50-1.50-16.67%
3 Years8.5035.000.000.000005M19k-1.00-11.76%
5 Years55.0055.000.000.0000022M30k-47.50-86.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170225 22:47:19