Share Name Share Symbol Market Type Share ISIN Share Description
Halosrce (DI/S) LSE:HAL London Ordinary Share USU4063G1077 COM SHS NPV (DI / REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.50p 5.00p 10.00p 7.50p 7.50p 7.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 9.5 -6.4 -3.4 - 16.52

Halosrce (DI/S) (HAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20177.50.000.00%7.5100
23 Mar 20177.50.000.00%7.580
22 Mar 20177.50.000.00%7.5100
21 Mar 20177.50.000.00%7.5100
20 Mar 20177.50.000.00%7.5100
17 Mar 20177.50.000.00%7.5100
16 Mar 20177.50.000.00%7.5100
15 Mar 20177.50.000.00%7.5100
14 Mar 20177.50.000.00%7.580
13 Mar 20177.50.000.00%7.580
10 Mar 20177.50.000.00%7.580
09 Mar 20177.50.000.00%7.580
08 Mar 20177.50.000.00%7.5100
07 Mar 20177.50.000.00%7.5100
06 Mar 20177.50.000.00%7.5100
03 Mar 20177.50.000.00%7.5100
02 Mar 20177.50.000.00%7.5100
01 Mar 20177.50.000.00%7.5100
28 Feb 20177.50.000.00%7.5100
27 Feb 20177.50.000.00%7.5100
Download more Halosrce (DI/S) Historical Data

Halosrce (DI/S) (HAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.5010.007.500.00000000.00-
1 Month7.5010.007.500.00000000.00-
3 Months7.5010.007.500.00000000.00-
6 Months9.5010.007.500.000004k37-2.00-21.05%
1 Year7.5014.004.500.000004k340.00-
3 Years9.0035.004.500.000005M19k-1.50-16.67%
5 Years55.0055.004.500.0000022M30k-47.50-86.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 05:25:41