Share Name Share Symbol Market Type Share ISIN Share Description
Halosrce (DI/S) LSE:HAL London Ordinary Share USU4063G1077 COM SHS NPV (DI / REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.50p 5.00p 10.00p 7.50p 7.50p 7.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1.7 -9.1 -4.0 - 16.52

Halosrce (DI/S) (HAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20177.50.000.00%7.5100
25 May 20177.50.000.00%7.5100
24 May 20177.50.000.00%7.5100
23 May 20177.50.000.00%7.5100
22 May 20177.50.000.00%7.5100
19 May 20177.50.000.00%7.580
18 May 20177.50.000.00%7.5100
17 May 20177.50.000.00%7.5100
16 May 20177.50.000.00%7.5100
15 May 20177.50.000.00%7.5100
12 May 20177.50.000.00%7.5100
11 May 20177.50.000.00%7.5100
10 May 20177.50.000.00%7.5100
09 May 20177.50.000.00%7.580
08 May 20177.50.000.00%7.580
05 May 20177.50.000.00%7.580
04 May 20177.50.000.00%7.580
03 May 20177.50.000.00%7.5100
02 May 20177.50.000.00%7.57.50
Download more Halosrce (DI/S) Historical Data

Halosrce (DI/S) (HAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.5107.50.00000000-
1 Month7.5107.50.00000000-
3 Months7.5107.50.00000000-
6 Months9.5107.50.000004k38-2-21.05%
1 Year6.5104.50.000004k34115.38%
3 Years9354.50.000005M19k-1.5-16.67%
5 Years55554.50.0000022M30k-47.5-86.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 17:14:08