Share Name Share Symbol Market Type Share ISIN Share Description
Halosrce (DI/S) LSE:HAL London Ordinary Share USU4063G1077 COM SHS NPV (DI / REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.50p 5.00p 10.00p 7.50p 7.50p 7.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1.7 -9.1 -4.0 - 16.52

Halosrce (DI/S) (HAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20177.50.000.00%7.580
27 Apr 20177.50.000.00%7.5100
26 Apr 20177.50.000.00%7.5100
25 Apr 20177.50.000.00%7.5100
24 Apr 20177.50.000.00%7.580
21 Apr 20177.50.000.00%7.5100
20 Apr 20177.50.000.00%7.580
19 Apr 20177.50.000.00%7.580
18 Apr 20177.50.000.00%7.5100
13 Apr 20177.50.000.00%7.580
12 Apr 20177.50.000.00%7.5100
11 Apr 20177.50.000.00%7.5100
10 Apr 20177.50.000.00%7.57.50
07 Apr 20177.50.000.00%7.5100
06 Apr 20177.50.000.00%7.5100
05 Apr 20177.50.000.00%7.580
04 Apr 20177.50.000.00%7.580
03 Apr 20177.50.000.00%7.580
31 Mar 20177.50.000.00%7.5100
30 Mar 20177.50.000.00%7.5100
29 Mar 20177.50.000.00%7.580
Download more Halosrce (DI/S) Historical Data

Halosrce (DI/S) (HAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.5010.007.500.00000000.00-
1 Month7.5010.007.500.00000000.00-
3 Months7.5010.007.500.00000000.00-
6 Months9.5010.007.500.000004k38-2.00-21.05%
1 Year6.5010.004.500.000004k341.0015.38%
3 Years9.0035.004.500.000005M19k-1.50-16.67%
5 Years55.0055.004.500.0000022M30k-47.50-86.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170429 21:28:30