Share Name Share Symbol Market Type Share ISIN Share Description
Halosrce (DI/S) LSE:HAL London Ordinary Share USU4063G1077 COM SHS NPV (DI / REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 1.00p 5.00p 3.00p 3.00p 3.00p 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1.7 -9.1 -4.0 - 6.61

Halosrce (DI/S) (HAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201730.000.00%330
17 Nov 201730.000.00%330
16 Nov 201730.000.00%330
15 Nov 201730.000.00%330
14 Nov 201730.000.00%330
13 Nov 201730.000.00%330
10 Nov 201730.000.00%330
09 Nov 201730.000.00%330
08 Nov 201730.000.00%330
07 Nov 201730.000.00%330
06 Nov 201730.000.00%330
03 Nov 201730.000.00%330
02 Nov 201730.000.00%330
01 Nov 201730.000.00%330
31 Oct 201730.000.00%330
30 Oct 201730.000.00%330
27 Oct 201730.000.00%330
26 Oct 201730.000.00%330
25 Oct 201730.000.00%330
24 Oct 201730.000.00%330
23 Oct 201730.000.00%330
Download more Halosrce (DI/S) Historical Data

Halosrce (DI/S) (HAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3330.00000000-
1 Month3330.00000000-
3 Months381.52.49630180k4k0-
6 Months7.5100.32.49630180k2k-4.5-60.00%
1 Year9.5100.32.58200180k1k-6.5-68.42%
3 Years19350.316.161405M20k-16-84.21%
5 Years30350.326.6345022M30k-27-90.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 16:03:46