Share Name Share Symbol Market Type Share ISIN Share Description
Halosrce (DI/S) LSE:HAL London Ordinary Share USU4063G1077 COM SHS NPV (DI / REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 1.00p 5.00p 3.00p 3.00p 3.00p 0 07:42:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1.7 -9.1 -4.0 - 6.61

Halosrce (DI/S) (HAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201730.000.00%380
22 Jun 201730.000.00%380
21 Jun 201730.000.00%380
20 Jun 20173+2.45+445.45%380
19 Jun 20170.550.000.00%0.557.50499960
16 Jun 20170.550.000.00%0.550.550
15 Jun 20170.550.000.00%0.557.55000010
14 Jun 20170.550.000.00%0.550.550
13 Jun 20170.55-6.95-92.67%0.35.50
12 Jun 20177.50.000.00%7.5100
09 Jun 20177.50.000.00%7.5100
08 Jun 20177.50.000.00%7.5100
07 Jun 20177.50.000.00%7.580
06 Jun 20177.50.000.00%7.5100
05 Jun 20177.50.000.00%7.5100
02 Jun 20177.50.000.00%7.5100
01 Jun 20177.50.000.00%7.5100
31 May 20177.50.000.00%7.5100
30 May 20177.50.000.00%7.5100
26 May 20177.50.000.00%7.5100
Download more Halosrce (DI/S) Historical Data

Halosrce (DI/S) (HAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5580.550.00000002.45445.45%
1 Month7.5100.30.0000000-4.5-60.00%
3 Months7.5100.30.0000000-4.5-60.00%
6 Months7.5100.30.0000000-4.5-60.00%
1 Year6.5100.30.000004k26-3.5-53.85%
3 Years9350.30.000005M19k-6-66.67%
5 Years55550.30.0000022M30k-52-94.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 03:50:41