Share Name Share Symbol Market Type Share ISIN Share Description
Halosrce (DI/S) LSE:HAL London Ordinary Share USU4063G1077 COM SHS NPV (DI / REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.50p 5.00p 10.00p 7.50p 7.50p 7.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 9.5 -6.4 -3.4 - 16.52

Halosrce (DI/S) (HAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20167.50.000.00%7.580
02 Dec 20167.50.000.00%7.5100
01 Dec 20167.5-2.00-21.05%7.59.51,023
30 Nov 20169.50.000.00%8100
29 Nov 20169.50.000.00%8100
28 Nov 20169.50.000.00%8100
25 Nov 20169.50.000.00%8100
24 Nov 20169.50.000.00%8100
23 Nov 20169.50.000.00%89.50
22 Nov 20169.50.000.00%8100
21 Nov 20169.50.000.00%8100
18 Nov 20169.50.000.00%8100
17 Nov 20169.50.000.00%8100
16 Nov 20169.50.000.00%9.5100
15 Nov 20169.50.000.00%8100
14 Nov 20169.50.000.00%8100
11 Nov 20169.50.000.00%8100
10 Nov 20169.50.000.00%89.50
09 Nov 20169.50.000.00%8100
08 Nov 20169.50.000.00%8100
Download more Halosrce (DI/S) Historical Data

Halosrce (DI/S) (HAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.5010.007.507.500001k204-2.00-21.05%
1 Month9.5010.007.507.500001k51-2.00-21.05%
3 Months9.5010.007.507.500001k17-2.00-21.05%
6 Months6.5010.004.506.838402k231.0015.38%
1 Year19.5032.504.508.997405M22k-12.00-61.54%
3 Years23.0035.004.5016.418605M19k-15.50-67.39%
5 Years75.0075.004.5026.8878022M30k-67.50-90.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161206 16:04:00