Share Name Share Symbol Market Type Share ISIN Share Description
Halosource Di LSE:HALO London Ordinary Share US40638H1086 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.025p 1.00p 1.05p 1.025p 1.025p 1.025p 23,515.00 07:35:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 1.61

Halosource Di (HALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161.0250.000.00%0.91.2523,515
06 Dec 20161.0250.000.00%0.8251.0250
05 Dec 20161.025-0.03-2.38%0.8751.050
02 Dec 20161.050.000.00%0.9251.2530,454
01 Dec 20161.050.000.00%0.8751.0540,000
30 Nov 20161.050.000.00%0.9251.250
29 Nov 20161.050.000.00%0.8751.0566,990
28 Nov 20161.050.000.00%1.051.37550,000
25 Nov 20161.050.000.00%0.9251.25116,708
24 Nov 20161.050.000.00%0.8751.050
23 Nov 20161.05+0.03+2.44%0.8751.05303,403
22 Nov 20161.0250.000.00%0.9251.2518,670
21 Nov 20161.0250.000.00%0.8751.025800
18 Nov 20161.025-0.03-2.38%0.8751.0561,583
17 Nov 20161.050.000.00%0.9251.250
16 Nov 20161.050.000.00%0.8751.050
15 Nov 20161.050.000.00%0.8751.050
14 Nov 20161.05-0.02-2.33%0.951.2572,465
11 Nov 20161.075+0.15+16.22%0.9251.3251,886,385
10 Nov 20160.9250.000.00%0.8751.251,461,810
09 Nov 20160.925-0.10-9.76%0.8251.025100,000
08 Nov 20161.0250.000.00%0.8251.02554,888
Download more Halosource Di Historical Data

Halosource Di (HALO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.250.8251.0500040k14k-0.03-2.38%
1 Month0.951.3750.8251.014302M210k0.087.89%
3 Months3.1254.000.751.660103M240k-2.10-67.20%
6 Months4.3755.250.752.150303M151k-3.35-76.57%
1 Year11.7512.500.753.307503M156k-10.73-91.28%
3 Years19.0025.000.759.6313016M175k-17.98-94.61%
5 Years60.0060.000.7516.7410022M178k-58.98-98.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161207 22:20:33