Share Name Share Symbol Market Type Share ISIN Share Description
Halosource Di LSE:HALO London Ordinary Share US40638H1086 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -20.00% 1.50p 1.25p 1.75p 2.00p 1.375p 1.875p 3,730,078 11:04:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 2.35

Halosource Di (HALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20171.875+0.83+78.57%1.3753.1258,815,411
20 Jun 20171.0499999+0.77+281.82%1.04999991.50
19 Jun 20170.2750.000.00%0.2750.30
16 Jun 20170.2750.000.00%0.2750.3177,274
15 Jun 20170.2750.000.00%0.2750.3671,816
14 Jun 20170.2750.000.00%0.2750.3385,456
13 Jun 20170.2750.000.00%0.150.275902,241
12 Jun 20170.275-0.10-26.67%0.2750.3751,095,155
09 Jun 20170.375-0.40-51.61%0.34999990.5548,316
08 Jun 20170.7749999-0.15-16.22%0.77499991.1499999735,524
07 Jun 20170.9250.000.00%0.77499990.9250
06 Jun 20170.9250.000.00%0.77499990.92569,907
05 Jun 20170.925-0.125-11.90%0.9251.25150,000
02 Jun 20171.04999990.000.00%1.04999991.2110,000
01 Jun 20171.04999990.000.00%11.14999990
31 May 20171.04999990.000.00%11.1499999401,189
30 May 20171.04999990.000.00%1.04999991.37569,747
26 May 20171.0499999-0.08-6.67%11.1250
25 May 20171.1250.000.00%11.12510,000
24 May 20171.1250.000.00%1.1251.37517,237
23 May 20171.1250.000.00%11.12513,216
22 May 20171.1250.000.00%1.1251.3750
Download more Halosource Di Historical Data

Halosource Di (HALO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2753.1250.2750.000009M2M1.225445.45%
1 Month1.1253.1250.150.000009M744k0.37533.33%
3 Months1.3753.1250.150.000009M295k0.1259.09%
6 Months0.9753.1250.150.000009M207k0.52553.85%
1 Year4.37550.150.000009M179k-2.875-65.71%
3 Years6.375250.150.0000016M176k-4.875-76.47%
5 Years24.5400.150.0000022M195k-23-93.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170622 12:09:21