Share Name Share Symbol Market Type Share ISIN Share Description
Halosource Di LSE:HALO London Ordinary Share US40638H1086 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.25p 1.50p 1.375p 1.375p 1.375p 0.00 07:47:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 2.15

Halosource Di (HALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20171.3750.000.00%1.3751.62510,600
24 Mar 20171.3750.000.00%1.251.3750
23 Mar 20171.3750.000.00%1.251.375190,000
22 Mar 20171.3750.000.00%1.251.37563,404
21 Mar 20171.375-0.25-15.38%1.251.750
20 Mar 20171.6250.000.00%1.6251.750
17 Mar 20171.6250.000.00%1.51.758,738
16 Mar 20171.6250.000.00%1.51.6250
15 Mar 20171.6250.000.00%1.51.625646
14 Mar 20171.6250.000.00%1.51.62525,000
13 Mar 20171.6250.000.00%1.51.62517,949
10 Mar 20171.6250.000.00%1.51.62542,650
09 Mar 20171.6250.000.00%1.51.62530,750
08 Mar 20171.6250.000.00%1.51.6250
07 Mar 20171.6250.000.00%1.51.625163,704
06 Mar 20171.6250.000.00%1.6251.75142,237
03 Mar 20171.6250.000.00%1.51.62552,000
02 Mar 20171.6250.000.00%1.51.6250
01 Mar 20171.6250.000.00%1.51.6250
28 Feb 20171.6250.000.00%1.6251.758,900
Download more Halosource Di Historical Data

Halosource Di (HALO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.751.250.00000190k53k0.00-
1 Month1.6251.751.250.00000190k38k-0.25-15.38%
3 Months1.6252.001.1250.000002M130k-0.25-15.38%
6 Months3.1254.000.750.000003M180k-1.75-56.00%
1 Year3.8755.250.750.000003M137k-2.50-64.52%
3 Years5.7525.000.750.0000016M159k-4.375-76.09%
5 Years22.5040.000.750.0000022M183k-21.125-93.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 17:52:27