Share Name Share Symbol Market Type Share ISIN Share Description
Halosource Di LSE:HALO London Ordinary Share US40638H1086 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -13.33% 1.625p 1.50p 1.75p 1.75p 1.625p 1.75p 221,059 09:18:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 2.54

Halosource Di (HALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.625-0.25-13.33%1.51.875221,059
20 Jul 20171.8750.000.00%1.8752151,433
19 Jul 20171.8750.000.00%1.751.875315,423
18 Jul 20171.875+0.50+36.36%1.52.3751,843,452
17 Jul 20171.375-0.25-15.38%1.3751.625225,617
14 Jul 20171.6250.000.00%1.625264,000
13 Jul 20171.625-0.25-13.33%1.6252236,371
12 Jul 20171.875-0.25-11.76%1.8752.12575,722
11 Jul 20172.1250.000.00%1.8752.1250
10 Jul 20172.1250.000.00%1.8752.12512,500
07 Jul 20172.1250.000.00%1.8752.12513,425
06 Jul 20172.1250.000.00%1.8752.12520,353
05 Jul 20172.1250.000.00%1.8752.12578,791
04 Jul 20172.1250.000.00%1.8752.12584,678
03 Jul 20172.1250.000.00%1.8752.1251,693
30 Jun 20172.1250.000.00%1.8752.125101,788
29 Jun 20172.125-0.25-10.53%2.1252.625376,976
28 Jun 20172.3750.000.00%22.375819,316
27 Jun 20172.375-0.13-5.00%2.252.50
26 Jun 20172.5-0.25-9.09%2.53338,691
23 Jun 20172.75+1.13+69.23%1.53.12550,000
22 Jun 20171.625-0.25-13.33%1.3752.1250
Download more Halosource Di Historical Data

Halosource Di (HALO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6252.3751.3750.000064k2M520k0-
1 Month1.6253.1251.3750.000002M241k0-
3 Months1.3753.1250.150.000002M209k0.2518.18%
6 Months1.53.1250.150.000002M139k0.1258.33%
1 Year2.87550.150.000003M157k-1.25-43.48%
3 Years6.75250.150.0000016M170k-5.125-75.93%
5 Years25.25400.150.0000022M192k-23.625-93.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 18:56:54