Share Name Share Symbol Market Type Share ISIN Share Description
Halosource Di LSE:HALO London Ordinary Share US40638H1086 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -7.14% 1.625p 1.50p 1.75p 1.75p 1.625p 1.75p 84,035.00 09:23:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 2.54

Halosource Di (HALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20171.750.000.00%1.751.750
16 Jan 20171.750.000.00%1.751.7515,000
13 Jan 20171.750.000.00%1.751.7532,000
12 Jan 20171.750.000.00%1.75259,000
11 Jan 20171.750.000.00%1.75270,465
10 Jan 20171.750.000.00%1.751.75369,436
09 Jan 20171.75+0.38+27.27%1.752544,754
06 Jan 20171.3750.000.00%1.3751.62596,934
05 Jan 20171.3750.000.00%1.3751.625330,526
04 Jan 20171.3750.000.00%1.3751.625216,683
03 Jan 20171.375+0.45+48.65%1.3751.6251,349,073
30 Dec 20160.9250.000.00%0.9251.32,651
29 Dec 20160.925-0.05-5.13%0.9251.3155,875
28 Dec 20160.9750.000.00%0.8751.250
23 Dec 20160.9750.000.00%0.7750.97537,378
22 Dec 20160.9750.000.00%0.9751.152,631
21 Dec 20160.9750.000.00%0.9751.25558,009
20 Dec 20160.975-0.05-4.88%0.77510
19 Dec 20161.0250.000.00%0.91.2518,960
Download more Halosource Di Historical Data

Halosource Di (HALO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.752.001.6251.7500084k35k-0.125-7.14%
1 Month0.9752.000.7751.395201M229k0.6566.67%
3 Months2.3752.500.751.151303M231k-0.75-31.58%
6 Months2.8755.000.751.943503M178k-1.25-43.48%
1 Year5.756.1250.752.666903M153k-4.125-71.74%
3 Years12.5025.000.759.3047016M178k-10.875-87.00%
5 Years56.0056.000.7516.4577022M181k-54.375-97.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 12:09:58