Share Name Share Symbol Market Type Share ISIN Share Description
Halosource Di LSE:HALO London Ordinary Share US40638H1086 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.50p 1.75p 1.625p 1.625p 1.625p 18,793.00 07:45:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 2.54

Halosource Di (HALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.6250.000.00%1.6251.7518,793
23 Feb 20171.6250.000.00%1.51.6250
22 Feb 20171.6250.000.00%1.51.6250
21 Feb 20171.6250.000.00%1.51.62513,333
20 Feb 20171.6250.000.00%1.51.62516,439
17 Feb 20171.6250.000.00%1.6251.7514,060
16 Feb 20171.6250.000.00%1.51.62557,471
15 Feb 20171.6250.000.00%1.51.625256,919
14 Feb 20171.625+0.25+18.18%1.51.752,002,665
13 Feb 20171.3750.000.00%1.1251.3750
10 Feb 20171.3750.000.00%1.1251.3756,551
09 Feb 20171.3750.000.00%1.1251.3750
08 Feb 20171.3750.000.00%1.3751.51,200
07 Feb 20171.3750.000.00%1.3751.562,000
06 Feb 20171.3750.000.00%1.3751.50
03 Feb 20171.3750.000.00%1.3751.520,000
02 Feb 20171.3750.000.00%1.3751.5224
01 Feb 20171.3750.000.00%1.1251.37550,000
31 Jan 20171.3750.000.00%1.3751.510,000
30 Jan 20171.3750.000.00%1.1251.375588,235
27 Jan 20171.3750.000.00%1.1251.3750
26 Jan 20171.3750.000.00%1.1251.37520,009
25 Jan 20171.3750.000.00%1.3751.54,500
Download more Halosource Di Historical Data

Halosource Di (HALO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6251.750.000.0000016k9k0.00-
1 Month1.3751.750.000.000002M155k0.2518.18%
3 Months1.052.000.000.000002M143k0.57554.76%
6 Months4.255.000.000.000003M188k-2.625-61.76%
1 Year4.6255.500.000.000003M144k-3.00-64.86%
3 Years7.7525.000.000.0000016M178k-6.125-79.03%
5 Years27.5040.000.000.0000022M183k-25.875-94.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170225 02:21:37