Share Name Share Symbol Market Type Share ISIN Share Description
Halosource Di LSE:HALO London Ordinary Share US40638H1086 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.25p 1.50p 1.375p 1.375p 1.375p 34,500.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 2.15

Halosource Di (HALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171.3750.000.00%1.3751.534,500
27 Apr 20171.3750.000.00%1.3751.52,919
26 Apr 20171.3750.000.00%1.3751.50
25 Apr 20171.3750.000.00%1.3751.50
24 Apr 20171.3750.000.00%1.3751.50
21 Apr 20171.3750.000.00%1.3751.552,618
20 Apr 20171.3750.000.00%1.1251.3750
19 Apr 20171.3750.000.00%1.1251.3750
18 Apr 20171.3750.000.00%1.251.37520,375
13 Apr 20171.3750.000.00%1.3751.50
12 Apr 20171.3750.000.00%1.3751.51,744
11 Apr 20171.3750.000.00%1.3751.554,028
10 Apr 20171.3750.000.00%1.3751.50
07 Apr 20171.3750.000.00%1.3751.50
06 Apr 20171.3750.000.00%1.3751.560,000
05 Apr 20171.3750.000.00%1.3751.625110,281
04 Apr 20171.3750.000.00%1.251.3751,385
03 Apr 20171.3750.000.00%1.3751.6250
Download more Halosource Di Historical Data

Halosource Di (HALO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.501.3750.0000053k11k0.00-
1 Month1.3751.6251.1250.00000110k17k0.00-
3 Months1.3751.751.1250.000002M76k0.00-
6 Months2.3752.500.750.000003M151k-1.00-42.11%
1 Year3.1255.250.750.000003M129k-1.75-56.00%
3 Years6.12525.000.750.0000016M156k-4.75-77.55%
5 Years27.0040.000.750.0000022M183k-25.625-94.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170501 02:32:55