Share Name Share Symbol Market Type Share ISIN Share Description
Halosource Di LSE:HALO London Ordinary Share US40638H1086 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -6.67% 1.05p 1.00p 1.10p 1.125p 1.05p 1.125p 0 11:21:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals - - - - 1.64

Halosource Di (HALO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.0499999-0.08-6.67%11.1250
25 May 20171.1250.000.00%11.12510,000
24 May 20171.1250.000.00%1.1251.37517,237
23 May 20171.1250.000.00%11.12513,216
22 May 20171.1250.000.00%1.1251.3750
19 May 20171.1250.000.00%1.1251.375100,000
18 May 20171.1250.000.00%1.1251.250
17 May 20171.1250.000.00%11.125130,000
16 May 20171.1250.000.00%1.1251.2538,500
15 May 20171.1250.000.00%11.12553,338
12 May 20171.1250.000.00%1.1251.250
11 May 20171.1250.000.00%11.1250
10 May 20171.1250.000.00%11.12560,000
09 May 20171.1250.000.00%11.1250
08 May 20171.125-0.25-18.18%1.1251.51,490,088
05 May 20171.3750.000.00%1.3751.525,000
04 May 20171.3750.000.00%1.3751.50
03 May 20171.3750.000.00%1.3751.50
02 May 20171.3750.000.00%1.3751.50
28 Apr 20171.3750.000.00%1.3751.534,500
27 Apr 20171.3750.000.00%1.3751.52,919
Download more Halosource Di Historical Data

Halosource Di (HALO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.37510.00000100k28k-0.075-6.67%
1 Month1.3751.510.000001M104k-0.325-23.64%
3 Months1.6251.7510.000001M67k-0.575-35.38%
6 Months1.0520.7750.000002M99k0-
1 Year4.3755.250.750.000003M126k-3.325-76.00%
3 Years6.375250.750.0000016M158k-5.325-83.53%
5 Years25.125400.750.0000022M184k-24.075-95.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170527 15:50:59