Share Name Share Symbol Market Type Share ISIN Share Description
Haike Chemical LSE:HAIK London Ordinary Share KYG423181083 ORD USD0.002 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.00p 24.50p 27.50p 26.00p 26.00p 26.00p 4,427.00 07:57:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 76.0 0.6 0.0 2,102.9 9.97

Haike Chemical (HAIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017260.000.00%26264,427
27 Apr 2017260.000.00%26260
26 Apr 2017260.000.00%26261,461
25 Apr 201726-1.50-5.45%2627.50000122,472
24 Apr 201727.500001+3.25+13.40%24.7527.500001121,648
21 Apr 201724.25-3.25-11.82%2427.500001155,607
20 Apr 201727.500001+1.50+5.77%2627.50000117,402
19 Apr 201726+4.88+23.08%21.12526254,104
18 Apr 201721.125+1.63+8.33%19.522.49999875,676
13 Apr 201719.50.000.00%19.519.5500
12 Apr 201719.50.000.00%19.519.50
11 Apr 201719.50.000.00%19.519.545,000
10 Apr 201719.50.000.00%19.519.50
07 Apr 201719.50.000.00%19.519.513,500
06 Apr 201719.50.000.00%19.519.53,378
05 Apr 201719.50.000.00%19.519.51,735
04 Apr 201719.50.000.00%19.519.525,000
03 Apr 201719.50.000.00%19.519.529,176
31 Mar 201719.5+0.25+1.30%19.2519.525,873
30 Mar 201719.250.000.00%19.2519.250
29 Mar 201719.250.000.00%19.2519.250
Download more Haike Chemical Historical Data

Haike Chemical (HAIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5027.5024.000.00000156k60k-1.50-5.45%
1 Month19.2527.5019.250.00000254k44k6.7535.06%
3 Months23.5027.5017.750.00000254k31k2.5010.64%
6 Months12.7537.5012.000.000002M48k13.25103.92%
1 Year8.7537.508.250.000002M39k17.25197.14%
3 Years25.5037.504.500.000003M29k0.501.96%
5 Years34.0039.004.500.000003M31k-8.00-23.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170429 09:18:36