Share Name Share Symbol Market Type Share ISIN Share Description
Haike Chemical LSE:HAIK London Ordinary Share KYG423181083 ORD USD0.002 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 19.00p 22.00p 20.50p 20.50p 20.50p 2,316.00 07:53:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 76.0 0.6 0.0 1,594.4 7.86

Haike Chemical (HAIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201720.50.000.00%20.520.52,316
23 Feb 201720.50.000.00%20.520.50
22 Feb 201720.50.000.00%20.520.51,000
21 Feb 201720.50.000.00%20.520.5454
20 Feb 201720.50.000.00%20.520.520,731
17 Feb 201720.50.000.00%20.520.510,841
16 Feb 201720.50.000.00%20.520.57,108
15 Feb 201720.5-2.00-8.89%20.522.49999838,107
14 Feb 201722.499998+3.00+15.38%19.522.49999898,104
13 Feb 201719.5-1.50-7.14%19.52162,871
10 Feb 201721-2.00-8.70%202391,189
09 Feb 201723-0.50-2.13%2323.50000213,673
08 Feb 201723.5000020.000.00%2323.500002100,789
07 Feb 201723.5000020.000.00%23.50000223.500002937
06 Feb 201723.500002-1.50-6.00%23.5000022511,000
03 Feb 201725+1.50+6.38%23.50000225.500002110,306
02 Feb 201723.500002+3.00+14.63%20.524.499998203,561
01 Feb 201720.50.000.00%20.520.532,273
31 Jan 201720.5-1.00-4.65%20.521.50000212,024
30 Jan 201721.5000020.000.00%21.50000221.50000211,642
27 Jan 201721.5000020.000.00%21.50000221.50000210,000
26 Jan 201721.500002-1.00-4.44%21.50000222.49999857,348
Download more Haike Chemical Historical Data

Haike Chemical (HAIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.5020.500.000.0000021k7k0.00-
1 Month21.5025.500.000.00000204k42k-1.00-4.65%
3 Months12.5037.500.000.000002M80k8.0064.00%
6 Months15.7537.500.000.000002M41k4.7530.16%
1 Year5.0037.500.000.000002M41k15.50310.00%
3 Years30.5037.500.000.000003M29k-10.00-32.79%
5 Years44.0044.000.000.000003M32k-23.50-53.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 23:34:52