Share Name Share Symbol Market Type Share ISIN Share Description
Haike Chemical LSE:HAIK London Ordinary Share KYG423181083 ORD USD0.002 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 12.00p 13.00p 12.50p 12.50p 12.50p 0.00 07:55:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 76.0 0.6 0.0 993.0 4.79

Haike Chemical (HAIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201612.50.000.00%12.512.50
05 Dec 201612.50.000.00%12.512.50
02 Dec 201612.50.000.00%12.512.50
01 Dec 201612.50.000.00%12.512.50
30 Nov 201612.50.000.00%12.512.50
29 Nov 201612.50.000.00%12.512.50
28 Nov 201612.5+0.25+2.04%12.2512.50
25 Nov 201612.250.000.00%12.2512.2540,000
24 Nov 201612.250.000.00%12.2512.250
23 Nov 201612.250.000.00%12.2512.250
22 Nov 201612.250.000.00%12.2512.250
21 Nov 201612.250.000.00%12.2512.250
18 Nov 201612.25+0.25+2.08%1212.250
17 Nov 2016120.000.00%12120
16 Nov 2016120.000.00%12122,841
15 Nov 2016120.000.00%121220,880
14 Nov 2016120.000.00%12128,771
11 Nov 2016120.000.00%12121,000
10 Nov 2016120.000.00%12120
09 Nov 201612-0.88-6.80%12120
08 Nov 201612.8750.000.00%12.87512.8750
Download more Haike Chemical Historical Data

Haike Chemical (HAIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5012.5012.500.00000000.00-
1 Month12.87512.87512.0012.1361040k4k-0.38-2.91%
3 Months13.5013.5011.7512.66640100k10k-1.00-7.41%
6 Months12.0016.0011.5013.83390359k17k0.504.17%
1 Year6.0016.004.6259.95530590k26k6.50108.33%
3 Years22.2534.504.5017.089203M26k-9.75-43.82%
5 Years37.5048.504.5021.908503M31k-25.00-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161206 18:01:10