Share Name Share Symbol Market Type Share ISIN Share Description
Haike Chemical LSE:HAIK London Ordinary Share KYG423181083 ORD USD0.002 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.75p -18.70% 25.00p 24.00p 26.00p 28.75p 25.00p 28.75p 53,336 09:16:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 85.1 2.4 0.1 492.1 9.59

Haike Chemical (HAIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201730.750.000.00%3030.75885
22 Jun 201730.75-0.75-2.38%30.7531.5000010
21 Jun 201731.5000010.000.00%31.50000131.5000010
20 Jun 201731.500001-1.75-5.26%29.62500133.250
19 Jun 201733.25-0.75-2.21%33.25340
16 Jun 201734-1.50-4.23%3435.532,772
15 Jun 201735.5-2.50-6.58%34.53838,399
14 Jun 2017380.000.00%383813,514
13 Jun 201738+0.75+2.01%37.2539.581,281
12 Jun 201737.25-4.50-10.78%3741.7599,993
09 Jun 201741.75-4.25-9.24%39.2544.594,584
08 Jun 201746+2.50+5.75%43.547.5212,017
07 Jun 201743.5+0.50+1.16%38.546.5658,035
06 Jun 201743.000003+7.75+21.99%35.2543.000003324,122
05 Jun 201735.25+3.75+11.90%31.2537.625803,570
02 Jun 201731.500001-2.75-8.03%31.50000134.25286,364
01 Jun 201734.25+8.25+31.73%2735937,806
31 May 2017260.000.00%26260
30 May 2017260.000.00%2626.49999816,500
26 May 201726+1.50+6.12%24.4999982627,595
Download more Haike Chemical Historical Data

Haike Chemical (HAIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3434250.0000063k177-9-26.47%
1 Month2647.5250.00000938k189k-1-3.85%
3 Months19.547.519.50.00000938k88k5.528.21%
6 Months12.547.512.50.000002M80k12.5100.00%
1 Year13.2547.511.750.000002M46k11.7588.68%
3 Years2347.54.50.000003M34k28.70%
5 Years24.2547.54.50.000003M33k0.753.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 08:58:16