Share Name Share Symbol Market Type Share ISIN Share Description
Haike Chemical LSE:HAIK London Ordinary Share KYG423181083 ORD USD0.002 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 30.00p 33.00p 31.50p 31.50p 31.50p 10,000 07:44:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 85.1 2.4 0.1 640.2 12.08

Haike Chemical (HAIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201731.5000010.000.00%31.50000131.50000110,000
21 Sep 201731.500001-2.50-7.35%31.5000013437,500
20 Sep 201734-1.00-2.86%343512,771
19 Sep 201735+0.50+1.45%34.53510,332
18 Sep 201734.50.000.00%34.534.50
15 Sep 201734.50.000.00%34.534.55,000
14 Sep 201734.50.000.00%34.534.54,129
13 Sep 201734.50.000.00%34.534.58,230
12 Sep 201734.50.000.00%34.534.50
11 Sep 201734.5-1.00-2.82%34.535.510,000
08 Sep 201735.50.000.00%35.535.50
07 Sep 201735.50.000.00%35.535.578
06 Sep 201735.5-1.00-2.74%3536.530,000
05 Sep 201736.50.000.00%36.536.56,000
04 Sep 201736.50.000.00%36.536.530,836
01 Sep 201736.5-1.50-3.95%30.49999836.536,736
31 Aug 2017380.000.00%38382,021
30 Aug 2017380.000.00%38380
29 Aug 201738+0.50+1.33%37.5381,798
25 Aug 201737.50.000.00%37.537.55,500
24 Aug 201737.50.000.00%37.537.51,322
23 Aug 201737.5-0.50-1.32%37.53825,000
Download more Haike Chemical Historical Data

Haike Chemical (HAIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.53531.532.7666038k13k-3-8.70%
1 Month37.53830.534.9647038k11k-6-16.00%
3 Months354530.538.00120214k18k-3.5-10.00%
6 Months19.7547.519.2534.76650938k50k11.7559.49%
1 Year12.547.511.7530.901302M47k19152.00%
3 Years20.547.54.521.904103M35k1153.66%
5 Years25.2547.54.522.001903M33k6.2524.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 05:44:07