Share Name Share Symbol Market Type Share ISIN Share Description
Haike Chemical LSE:HAIK London Ordinary Share KYG423181083 ORD USD0.002 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.75p 18.50p 21.00p 19.75p 19.75p 19.75p 0.00 07:50:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 76.0 0.6 0.0 1,549.0 7.57

Haike Chemical (HAIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201719.750.000.00%19.7519.751,000
24 Mar 201719.750.000.00%19.7519.752,000
23 Mar 201719.75-0.50-2.47%19.7520.2516,594
22 Mar 201720.25-0.25-1.22%20.2520.592,500
21 Mar 201720.5+2.75+15.49%17.7522140,804
20 Mar 201717.75-0.75-4.05%17.7518.520,097
17 Mar 201718.50.000.00%18.518.51,350
16 Mar 201718.5-1.00-5.13%18.2519.522,000
15 Mar 201719.50.000.00%19.519.7510
14 Mar 201719.50.000.00%19.519.57,500
13 Mar 201719.50.000.00%19.519.50
10 Mar 201719.5-0.13-0.64%19.519.62578,500
09 Mar 201719.6250.000.00%19.62519.6250
08 Mar 201719.625-0.25-1.26%19.62519.8752,200
07 Mar 201719.8750.000.00%19.87519.8750
06 Mar 201719.8750.000.00%19.87519.8752,417
03 Mar 201719.8750.000.00%19.87519.8750
02 Mar 201719.875+0.63+3.25%19.2519.87517,580
01 Mar 201719.25-0.75-3.75%19.252029,067
28 Feb 201720-0.50-2.44%2020.510,000
Download more Haike Chemical Historical Data

Haike Chemical (HAIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7522.0017.750.00001000141k51k2.0011.27%
1 Month20.5022.0017.750.00000141k22k-0.75-3.66%
3 Months12.5037.5012.500.000002M81k7.2558.00%
6 Months13.5037.5011.750.000002M43k6.2546.30%
1 Year5.0037.505.000.000002M40k14.75295.00%
3 Years22.5037.504.500.000003M29k-2.75-12.22%
5 Years35.0040.504.500.000003M32k-15.25-43.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170328 10:11:53