Share Name Share Symbol Market Type Share ISIN Share Description
Haike Chemical LSE:HAIK London Ordinary Share KYG423181083 ORD USD0.002 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +6.12% 26.00p 25.00p 27.00p 26.00p 24.50p 24.50p 27,595 16:28:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 76.0 0.6 0.0 2,098.8 9.97

Haike Chemical (HAIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201726+1.50+6.12%24.4999982627,595
25 May 201724.4999980.000.00%24.49999824.4999980
24 May 201724.4999980.000.00%24.49999824.4999980
23 May 201724.4999980.000.00%24.49999824.4999980
22 May 201724.4999980.000.00%24.4999982630,500
19 May 201724.499998-0.50-2.00%24.49999825971
18 May 201725+1.00+4.17%242585,000
17 May 201724-1.00-4.00%23.252570,700
16 May 201725-0.25-0.99%2525.2510,680
15 May 201725.25-0.75-2.88%25.2526.49999835,089
12 May 201726+0.75+2.97%25.2527.500001178,314
11 May 201725.25+2.50+10.99%22.7525.2567,247
10 May 201722.75-0.50-2.15%22.7523.253,500
09 May 201723.25-1.00-4.12%23.2524.257,500
08 May 201724.250.000.00%24.2524.250
05 May 201724.250.000.00%24.2524.25265
04 May 201724.25-1.00-3.96%24.2525.2530,852
03 May 201725.25-0.75-2.88%25.25260
02 May 2017260.000.00%26267,581
28 Apr 2017260.000.00%26264,427
Download more Haike Chemical Historical Data

Haike Chemical (HAIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252624.50.0000031k6k14.00%
1 Month2627.522.750.00000178k28k0-
3 Months19.87527.517.750.00000254k30k6.12530.82%
6 Months12.2537.512.250.000002M51k13.75112.24%
1 Year10.2537.59.750.000002M37k15.75153.66%
3 Years2437.54.50.000003M29k28.33%
5 Years27.537.54.50.000003M31k-1.5-5.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170528 06:51:28