Share Name Share Symbol Market Type Share ISIN Share Description
Haike Chemical LSE:HAIK London Ordinary Share KYG423181083 ORD USD0.002 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.70% 36.00p 34.00p 38.00p 37.00p 36.00p 37.00p 1,170 11:55:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 85.1 2.4 0.1 724.5 13.81

Haike Chemical (HAIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017370.000.00%3737525
26 Jul 2017370.000.00%373716,051
25 Jul 201737-0.50-1.33%3737.512,621
24 Jul 201737.50.000.00%37.537.50
21 Jul 201737.50.000.00%37.537.51,265
20 Jul 201737.50.000.00%37.537.50
19 Jul 201737.5-2.50-6.25%37.54036,612
18 Jul 201740-2.50-5.88%4042.536,674
17 Jul 201742.50.000.00%42.542.50
14 Jul 201742.5-0.50-1.16%42.543.00000321,212
13 Jul 201743.000003-0.50-1.15%43.00000344.999996213,523
12 Jul 201743.5+7.00+19.18%36.543.540,662
11 Jul 201736.5+3.50+10.61%3336.593,099
10 Jul 2017330.000.00%333335,364
07 Jul 201733-3.00-8.33%32.53627,618
06 Jul 2017360.000.00%36362,315
05 Jul 2017360.000.00%36364,465
04 Jul 201736-2.50-6.49%3638.533,735
03 Jul 201738.5+3.50+10.00%3538.520,999
30 Jun 2017350.000.00%35358,400
29 Jun 2017350.000.00%3535858
28 Jun 201735+2.75+8.53%32.253558,808
Download more Haike Chemical Historical Data

Haike Chemical (HAIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.537.53637.0208016k6k-1.5-4.00%
1 Month354532.539.42390214k30k12.86%
3 Months24.2547.522.7536.41510938k85k11.7548.45%
6 Months21.547.517.7532.33130938k57k14.567.44%
1 Year1547.511.7530.185402M47k21140.00%
3 Years2147.54.521.667703M35k1571.43%
5 Years23.547.54.521.926503M33k12.553.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170728 17:09:08