Share Name Share Symbol Market Type Share ISIN Share Description
Haike Chemical LSE:HAIK London Ordinary Share KYG423181083 ORD USD0.002 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +7.69% 21.00p 19.00p 23.00p 21.50p 19.50p 19.50p 82,500 14:17:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 85.1 2.4 0.1 423.2 8.05

Haike Chemical (HAIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201821+1.50+7.69%19.521.50000182,500
18 Jan 201819.5-1.00-4.88%1920.593,624
17 Jan 201820.5+2.75+15.49%16.520.5182,103
16 Jan 201817.75-10.25-36.61%16.528887,079
15 Jan 2018280.000.00%28280
12 Jan 201828+1.00+3.70%28280
11 Jan 2018270.000.00%272743,820
10 Jan 2018270.000.00%27270
09 Jan 2018270.000.00%27270
08 Jan 2018270.000.00%272776,305
05 Jan 2018270.000.00%27270
04 Jan 2018270.000.00%27270
03 Jan 2018270.000.00%27270
02 Jan 2018270.000.00%272730,492
29 Dec 2017270.000.00%27277,121
28 Dec 2017270.000.00%27271,000
27 Dec 2017270.000.00%27270
22 Dec 2017270.000.00%27270
21 Dec 2017270.000.00%27270
Download more Haike Chemical Historical Data

Haike Chemical (HAIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282816.518.32160887k233k-7-25.00%
1 Month272816.519.36400887k78k-6-22.22%
3 Months25.53116.523.63700887k39k-4.5-17.65%
6 Months37.53916.526.71610887k28k-16.5-44.00%
1 Year12.547.512.530.522202M56k8.568.00%
3 Years12.547.54.522.427603M38k8.568.00%
5 Years1447.54.522.158403M34k750.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 18:24:39