Share Name Share Symbol Market Type Share ISIN Share Description
Haike Chemical LSE:HAIK London Ordinary Share KYG423181083 ORD USD0.002 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.50p 12.00p 13.00p 12.50p 12.50p 12.50p 0.00 07:52:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 76.0 0.6 0.0 966.4 4.79

Haike Chemical (HAIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201712.50.000.00%12.512.50
19 Jan 201712.50.000.00%12.512.50
18 Jan 201712.50.000.00%12.512.50
17 Jan 201712.50.000.00%12.512.510,000
16 Jan 201712.50.000.00%12.512.5365
13 Jan 201712.50.000.00%12.512.50
12 Jan 201712.50.000.00%12.512.50
11 Jan 201712.50.000.00%12.512.510,000
10 Jan 201712.50.000.00%12.512.50
09 Jan 201712.50.000.00%12.512.50
06 Jan 201712.50.000.00%12.512.50
05 Jan 201712.50.000.00%12.512.50
04 Jan 201712.50.000.00%12.512.51,000
03 Jan 201712.50.000.00%12.512.50
30 Dec 201612.50.000.00%12.512.50
29 Dec 201612.50.000.00%12.512.530,330
28 Dec 201612.50.000.00%12.512.50
23 Dec 201612.50.000.00%12.512.50
22 Dec 201612.50.000.00%12.512.5449
21 Dec 201612.50.000.00%12.512.56,876
Download more Haike Chemical Historical Data

Haike Chemical (HAIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5012.5012.5012.5000010k2k0.00-
1 Month12.5012.5012.5012.5000030k3k0.00-
3 Months12.7513.37512.0012.6033080k6k-0.25-1.96%
6 Months13.7515.7511.7513.78410145k10k-1.25-9.09%
1 Year5.12516.004.62510.28370590k25k7.375143.90%
3 Years26.5034.504.5016.585503M25k-14.00-52.83%
5 Years46.5047.504.5021.018503M30k-34.00-73.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 00:13:05