Share Name Share Symbol Market Type Share ISIN Share Description
Hague Ldn LSE:HNL London Ordinary Share GB00BSNM2916 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.25p 9.75p 10.75p 10.25p 10.25p 10.25p 44,724.00 07:36:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -6.5 -28.6 - 2.47

Hague Ldn (HNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201710.25+0.63+6.49%8.510.2550,261
21 Feb 20179.6250.000.00%8.59.7546,732
20 Feb 20179.625+0.63+6.94%8.59.625147,614
17 Feb 20179+0.25+2.86%8.5920,600
16 Feb 20178.750.000.00%8.5935,647
15 Feb 20178.750.000.00%8.59.25250
14 Feb 20178.75+0.13+1.45%8.59.2540,268
13 Feb 20178.6250.000.00%8.5913,802
10 Feb 20178.625-0.50-5.48%8.59.2565,905
09 Feb 20179.1250.000.00%8.59.251,857
08 Feb 20179.1250.000.00%8.59.2510,061
07 Feb 20179.1250.000.00%8.59.256,871
06 Feb 20179.125-0.13-1.35%8.59.37590,399
03 Feb 20179.250.000.00%8.59.3750
02 Feb 20179.25-0.63-6.33%8.59.87570,269
01 Feb 20179.875+0.88+9.72%8.59.875224,160
31 Jan 201790.000.00%8.59.1250
30 Jan 201790.000.00%8.590
27 Jan 201790.000.00%8.59.12538,945
26 Jan 201790.000.00%8.59.1250
25 Jan 201790.000.00%8.5927,642
24 Jan 20179+0.13+1.41%8.59.12554,812
23 Jan 20178.875+0.75+9.23%89169,478
Download more Hague Ldn Historical Data

Hague Ldn (HNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.7510.258.500.000021k148k60k1.5017.14%
1 Month9.0010.258.500.00000224k43k1.2513.89%
3 Months7.12510.257.000.00000763k67k3.12543.86%
6 Months8.87516.507.000.000002M140k1.37515.49%
1 Year7.62516.503.600.000002M147k2.62534.43%
3 Years0.42520.8750.2850.0000042M905k9.8252,311.76%
5 Years6.9520.8750.2850.0000079M2M3.3047.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170223 18:32:52