Share Name Share Symbol Market Type Share ISIN Share Description
Hague Ldn LSE:HNL London Ordinary Share GB00BSNM2916 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.125p 7.00p 7.25p 7.125p 7.125p 7.125p 53,832.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -6.5 -28.6 - 1.72

Hague Ldn (HNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20167.1250.000.00%77.2553,832
08 Dec 20167.1250.000.00%77.250
07 Dec 20167.1250.000.00%77.251,041
06 Dec 20167.1250.000.00%77.250
05 Dec 20167.1250.000.00%77.251,865
02 Dec 20167.1250.000.00%77.255,000
01 Dec 20167.1250.000.00%77.250
30 Nov 20167.1250.000.00%77.250
29 Nov 20167.1250.000.00%77.257,250
28 Nov 20167.1250.000.00%77.252,500
25 Nov 20167.1250.000.00%7.1257.525,749
24 Nov 20167.1250.000.00%7.1257.52,083
23 Nov 20167.1250.000.00%77.2527,517
22 Nov 20167.125-0.25-3.39%7.1257.597,912
21 Nov 20167.3750.000.00%7.257.55,528
18 Nov 20167.375+0.25+3.51%7.1257.5211,000
17 Nov 20167.125-0.13-1.72%7.1257.7519,811
16 Nov 20167.25-0.50-6.45%7.25846,451
15 Nov 20167.750.000.00%7.57.752,950
14 Nov 20167.750.000.00%7.7580
11 Nov 20167.750.000.00%7.757.8750
Download more Hague Ldn Historical Data

Hague Ldn (HNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.257.007.1250054k2k0.00-
1 Month7.758.007.007.26030211k23k-0.63-8.06%
3 Months15.0015.257.0010.27940403k68k-7.88-52.50%
6 Months5.7516.503.609.400902M213k1.3823.91%
1 Year8.7516.503.609.010102M158k-1.63-18.57%
3 Years0.4120.8750.2851.5403042M1M6.721,637.80%
5 Years212.00212.000.28518.6166086M2M-204.88-96.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161211 06:07:37