Share Name Share Symbol Market Type Share ISIN Share Description
Hague Ldn LSE:HNL London Ordinary Share GB00BSNM2916 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.125p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.7 -3.0 - 2.93

Hague Ldn (HNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201712.1250.000.00%12.12512.1250
17 Aug 201712.1250.000.00%12.12512.1250
16 Aug 201712.1250.000.00%12.12512.1250
15 Aug 201712.1250.000.00%12.12512.1250
14 Aug 201712.1250.000.00%12.12512.1250
11 Aug 201712.1250.000.00%12.12512.1250
10 Aug 201712.1250.000.00%12.12512.1250
09 Aug 201712.1250.000.00%12.12512.1250
08 Aug 201712.1250.000.00%12.12512.1250
07 Aug 201712.1250.000.00%12.12512.1250
04 Aug 201712.1250.000.00%12.12512.1250
03 Aug 201712.1250.000.00%12.12512.1250
02 Aug 201712.1250.000.00%12.12512.1250
01 Aug 201712.1250.000.00%12.12512.1250
31 Jul 201712.1250.000.00%12.12512.1250
28 Jul 201712.1250.000.00%12.12512.1250
27 Jul 201712.1250.000.00%12.12512.1250
26 Jul 201712.1250.000.00%12.12512.1250
25 Jul 201712.1250.000.00%12.12512.1250
24 Jul 201712.1250.000.00%12.12512.1250
21 Jul 201712.1250.000.00%12.12512.1250
20 Jul 201712.1250.000.00%12.12512.1250
Download more Hague Ldn Historical Data

Hague Ldn (HNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.12512.12512.1250.00000000-
1 Month12.12512.12512.1250.00000000-
3 Months12.12512.12512.1250.00000000-
6 Months8.7513.258.510.471702M53k3.37538.57%
1 Year9.12516.5710.723902M113k332.88%
3 Years0.4420.8750.2853.0026033M497k11.6852,655.68%
5 Years6.7520.8750.2852.2375079M2M5.37579.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 10:01:40