Share Name Share Symbol Market Type Share ISIN Share Description
Hague Ldn LSE:HNL London Ordinary Share GB00BSNM2916 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 8.00p 9.00p 8.50p 8.50p 8.50p 1,272.00 07:40:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -6.5 -28.6 - 2.05

Hague Ldn (HNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20178.50.000.00%8.58.751,272
18 Jan 20178.5-0.50-5.56%8.59.25106,264
17 Jan 20179-0.25-2.70%8.59.2530,000
16 Jan 20179.250.000.00%8.59.2521,000
13 Jan 20179.250.000.00%8.59.2565,019
12 Jan 20179.25-0.38-3.90%8.59.62517,769
11 Jan 20179.6250.000.00%8.59.62516,962
10 Jan 20179.625+0.75+8.45%89.625620,724
09 Jan 20178.875+1.13+14.52%7.758.875337,758
06 Jan 20177.750.000.00%7.758.551,149
05 Jan 20177.750.000.00%7.758.62532,854
04 Jan 20177.750.000.00%7.758.6250
03 Jan 20177.750.000.00%7.758.62564,826
30 Dec 20167.750.000.00%7.758.62532,033
29 Dec 20167.750.000.00%7.758.625274
28 Dec 20167.750.000.00%7.758.6258,142
23 Dec 20167.75-0.13-1.59%7.758.50
22 Dec 20167.8750.000.00%7.8758.7537,750
21 Dec 20167.8750.000.00%7.8758.7511,135
20 Dec 20167.8750.000.00%7.258.875215,337
19 Dec 20167.8750.000.00%7.8758.7513,464
Download more Hague Ldn Historical Data

Hague Ldn (HNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.6259.6258.508.886818k106k48k-1.125-11.69%
1 Month7.8759.6257.759.03470621k85k0.6257.94%
3 Months8.6259.6257.008.34960763k64k-0.125-1.45%
6 Months3.87516.503.859.714102M222k4.625119.35%
1 Year5.7516.503.609.142902M152k2.7547.83%
3 Years0.32520.8750.2851.6136042M1M8.1752,515.38%
5 Years5.92520.8750.2853.3309079M2M2.57543.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 21:31:39