Share Name Share Symbol Market Type Share ISIN Share Description
Hague Ldn LSE:HNL London Ordinary Share GB00BSNM2916 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.125p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -6.5 -28.6 - 2.93

Hague Ldn (HNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201712.1250.000.00%12.12512.1250
27 Apr 201712.1250.000.00%12.12512.1250
26 Apr 201712.1250.000.00%12.12512.1250
25 Apr 201712.1250.000.00%12.12512.1250
24 Apr 201712.1250.000.00%12.12512.1250
21 Apr 201712.1250.000.00%12.12512.1250
20 Apr 201712.1250.000.00%12.12512.1250
19 Apr 201712.1250.000.00%12.12512.1250
18 Apr 201712.1250.000.00%12.12512.1250
13 Apr 201712.1250.000.00%12.12512.1250
12 Apr 201712.1250.000.00%12.12512.1250
11 Apr 201712.1250.000.00%12.12512.1250
10 Apr 201712.1250.000.00%12.12512.1250
07 Apr 201712.1250.000.00%12.12512.1250
06 Apr 201712.1250.000.00%12.12512.1250
05 Apr 201712.1250.000.00%12.12512.1250
04 Apr 201712.125+2.25+22.78%9.62512.875620,646
03 Apr 20179.875+0.25+2.60%9.37510.5125,051
31 Mar 20179.6250.000.00%9.510.62511,387
30 Mar 20179.6250.000.00%9.37510.50
29 Mar 20179.6250.000.00%9.37510.510,000
Download more Hague Ldn Historical Data

Hague Ldn (HNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000.000.000.0000000--
1 Month9.62512.8759.3750.000011k621k252k2.5025.97%
3 Months9.2513.258.500.000002M95k2.87531.08%
6 Months8.12513.257.000.000002M76k4.0049.23%
1 Year9.62516.503.600.000002M154k2.5025.97%
3 Years0.5520.8750.2850.0000042M698k11.5752,104.55%
5 Years9.37520.8750.2850.0000079M2M2.7529.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 23:25:08