Share Name Share Symbol Market Type Share ISIN Share Description
Hague Ldn LSE:HNL London Ordinary Share GB00BSNM2916 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.53% 9.625p 9.50p 9.75p 9.875p 9.625p 9.875p 37,405.00 15:07:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -6.5 -28.6 - 2.32

Hague Ldn (HNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20179.625-0.25-2.53%9.62510.62537,405
23 Mar 20179.8750.000.00%9.62510.518,997
22 Mar 20179.875-0.50-4.82%9.62510.625110,663
21 Mar 201710.3750.000.00%10.2510.6257,623
20 Mar 201710.3750.000.00%10.2510.8750
17 Mar 201710.375-0.13-1.19%10.2510.875167,447
16 Mar 201710.5+0.50+5.00%9.7510.625165,463
15 Mar 201710+0.13+1.27%9.510.572,086
14 Mar 20179.875-0.38-3.66%9.87510.87525,500
13 Mar 201710.250.000.00%10.2510.62510,034
10 Mar 201710.25-0.13-1.20%9.2511.5266,664
09 Mar 201710.375+0.88+9.21%9.513.2499991,516,188
08 Mar 20179.50.000.00%9.510.50
07 Mar 20179.50.000.00%9.510.5153
06 Mar 20179.50.000.00%9.510.5104,715
03 Mar 20179.50.000.00%9.510.5100
02 Mar 20179.50.000.00%9.510.54,000
01 Mar 20179.50.000.00%9.510.50
28 Feb 20179.50.000.00%9.510.590,900
27 Feb 20179.5-0.25-2.56%9.510.750001121,337
Download more Hague Ldn Historical Data

Hague Ldn (HNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.5010.8759.6250.00000167k61k-0.875-8.33%
1 Month10.2513.259.250.000002M135k-0.625-6.10%
3 Months7.7513.257.750.000002M90k1.87524.19%
6 Months12.87513.257.000.000002M80k-3.25-25.24%
1 Year12.37516.503.600.000002M146k-2.75-22.22%
3 Years0.67520.8750.2850.0000042M725k8.951,325.93%
5 Years9.87520.8750.2850.0000079M2M-0.25-2.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 03:53:58