Share Name Share Symbol Market Type Share ISIN Share Description
H.K.Land LSE:HKLD London Ordinary Share BMG4587L1090 ORD US$0.10(SING.REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.41 $0.00 $0.00 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1,932.1 2,142.9 85.5 8.7 17,402.16

H.K.Land (HKLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20177.410.000.00%7.417.410
16 Feb 20177.410.000.00%7.417.410
15 Feb 20177.410.000.00%7.417.410
14 Feb 20177.410.000.00%7.417.410
13 Feb 20177.410.000.00%7.417.410
10 Feb 20177.410.000.00%7.417.410
09 Feb 20177.410.000.00%7.417.410
08 Feb 20177.410.000.00%7.417.410
07 Feb 20177.410.000.00%7.417.410
06 Feb 20177.410.000.00%7.417.410
03 Feb 20177.410.000.00%7.417.410
02 Feb 20177.410.000.00%7.417.410
01 Feb 20177.410.000.00%7.417.410
31 Jan 20177.410.000.00%7.417.410
30 Jan 20177.410.000.00%7.417.410
27 Jan 20177.410.000.00%7.417.410
26 Jan 20177.410.000.00%7.417.41132,000
25 Jan 20177.410.000.00%7.417.410
24 Jan 20177.410.000.00%7.417.410
23 Jan 20177.410.000.00%7.417.410
20 Jan 20177.410.000.00%7.417.410
Download more H.K.Land Historical Data

H.K.Land (HKLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.417.410.000.00000000.00-
1 Month7.417.410.007.41000132k7k0.00-
3 Months7.417.410.007.41000132k2k0.00-
6 Months7.417.410.007.41000132k1k0.00-
1 Year7.417.410.007.41000132k5950.00-
3 Years4.127.410.006.65080132k3993.2979.85%
5 Years4.127.410.005.05010193k1k3.2979.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 08:56:30