Share Name Share Symbol Market Type Share ISIN Share Description
H.K.Land LSE:HKLD London Ordinary Share BMG4587L1090 ORD US$0.10(SING.REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.41 $0.00 $0.00 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1,993.9 3,511.9 142.2 5.2 17,402.16

H.K.Land (HKLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20177.40999980.000.00%7.40999987.40999980
21 Sep 20177.40999980.000.00%7.40999987.40999980
20 Sep 20177.40999980.000.00%7.40999987.40999980
19 Sep 20177.40999980.000.00%7.40999987.40999980
18 Sep 20177.40999980.000.00%7.40999987.40999980
15 Sep 20177.40999980.000.00%7.40999987.40999980
14 Sep 20177.40999980.000.00%7.40999987.40999980
13 Sep 20177.40999980.000.00%7.40999987.40999980
12 Sep 20177.40999980.000.00%7.40999987.40999980
11 Sep 20177.40999980.000.00%7.40999987.40999980
08 Sep 20177.40999980.000.00%7.40999987.40999980
07 Sep 20177.40999980.000.00%7.40999987.40999980
06 Sep 20177.40999980.000.00%7.40999987.40999980
05 Sep 20177.40999980.000.00%7.40999987.40999980
04 Sep 20177.40999980.000.00%7.40999987.40999980
01 Sep 20177.40999980.000.00%7.40999987.40999980
31 Aug 20177.40999980.000.00%7.40999987.40999980
30 Aug 20177.40999980.000.00%7.40999987.40999980
29 Aug 20177.40999980.000.00%7.40999987.40999980
25 Aug 20177.40999980.000.00%7.40999987.40999980
24 Aug 20177.40999980.000.00%7.40999987.40999980
23 Aug 20177.40999980.000.00%7.40999987.40999980
Download more H.K.Land Historical Data

H.K.Land (HKLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.417.417.410.00000000-
1 Month7.417.417.410.00000000-
3 Months7.417.417.410.00000000-
6 Months7.417.417.410.00000000-
1 Year7.417.417.417.41000132k5280-
3 Years4.127.414.126.65120132k3063.2979.85%
5 Years4.127.414.126.57560132k3153.2979.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 04:05:06