Share Name Share Symbol Market Type Share ISIN Share Description
H.K.Land LSE:HKLD London Ordinary Share BMG4587L1090 ORD US$0.10(SING.REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.41 $0.00 $0.00 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1,932.1 2,142.9 85.5 8.7 17,402.16

H.K.Land (HKLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20177.410.000.00%7.417.410
20 Jan 20177.410.000.00%7.417.410
19 Jan 20177.410.000.00%7.417.410
18 Jan 20177.410.000.00%7.417.410
17 Jan 20177.410.000.00%7.417.410
16 Jan 20177.410.000.00%7.417.410
13 Jan 20177.410.000.00%7.417.410
12 Jan 20177.410.000.00%7.417.410
11 Jan 20177.410.000.00%7.417.410
10 Jan 20177.410.000.00%7.417.410
09 Jan 20177.410.000.00%7.417.410
06 Jan 20177.410.000.00%7.417.410
05 Jan 20177.410.000.00%7.417.410
04 Jan 20177.410.000.00%7.417.410
03 Jan 20177.410.000.00%7.417.410
30 Dec 20167.410.000.00%7.417.410
29 Dec 20167.410.000.00%7.417.410
28 Dec 20167.410.000.00%7.417.410
Download more H.K.Land Historical Data

H.K.Land (HKLD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.417.410.000.00000000.00-
1 Month7.417.410.000.00000000.00-
3 Months7.417.410.000.00000000.00-
6 Months7.417.410.000.00000000.00-
1 Year7.417.410.007.4100018k710.00-
3 Years4.127.410.005.0600025k1343.2979.85%
5 Years4.127.410.004.26860193k8373.2979.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 05:11:01