Share Name Share Symbol Market Type Share ISIN Share Description
H.C Slingsby LSE:SLNG London Ordinary Share GB0008138009 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.50p 35.00p 60.00p 47.50p 47.50p 47.50p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 18.0 -0.7 -65.6 - 0.48

H.C Slingsby (SLNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201747.5+2.50+5.56%47.547.50
27 Jun 201744.9999960.000.00%44.99999644.9999960
26 Jun 201744.9999960.000.00%44.99999644.9999960
23 Jun 201744.9999960.000.00%44.99999644.9999960
22 Jun 201744.9999960.000.00%44.99999644.9999960
21 Jun 201744.9999960.000.00%44.99999644.9999960
20 Jun 201744.9999960.000.00%44.99999644.9999960
19 Jun 201744.9999960.000.00%44.99999644.9999960
16 Jun 201744.9999960.000.00%44.99999644.9999960
15 Jun 201744.9999960.000.00%44.99999644.9999960
14 Jun 201744.9999960.000.00%44.99999644.9999960
13 Jun 201744.9999960.000.00%44.99999644.9999960
12 Jun 201744.9999960.000.00%44.99999644.9999960
09 Jun 201744.9999960.000.00%44.99999644.9999960
08 Jun 201744.9999960.000.00%44.99999644.9999960
07 Jun 201744.9999960.000.00%44.99999644.999996328
06 Jun 201744.9999960.000.00%44.99999644.9999960
05 Jun 201744.9999960.000.00%44.99999644.9999960
02 Jun 201744.9999960.000.00%44.99999644.9999960
01 Jun 201744.9999960.000.00%42.544.9999960
31 May 201744.9999960.000.00%44.99999644.9999961,800
30 May 201744.9999960.000.00%44.99999644.9999960
Download more H.C Slingsby Historical Data

H.C Slingsby (SLNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4547.5450.00000002.55.56%
1 Month42.547.542.50.0000032816511.76%
3 Months37.547.537.50.000002k991026.67%
6 Months7575200.0000035k585-27.5-36.67%
1 Year187.5187.5200.0000035k318-140-74.67%
3 Years400412.5200.0000039k276-352.5-88.13%
5 Years562.5562.5200.0000039k268-515-91.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 14:24:21