Share Name Share Symbol Market Type Share ISIN Share Description
H.C Slingsby LSE:SLNG London Ordinary Share GB0008138009 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 90.00p 110.00p 100.00p 100.00p 100.00p 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 18.0 -0.7 -65.6 - 1.00

H.C Slingsby (SLNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181000.000.00%1001000
16 Jan 20181000.000.00%1001000
15 Jan 20181000.000.00%1001000
12 Jan 20181000.000.00%100100160
11 Jan 20181000.000.00%100100259
10 Jan 20181000.000.00%1001000
09 Jan 20181000.000.00%1001000
08 Jan 20181000.000.00%100100500
05 Jan 20181000.000.00%100100182
04 Jan 20181000.000.00%1001000
03 Jan 20181000.000.00%1001000
02 Jan 20181000.000.00%1001000
29 Dec 20171000.000.00%1001000
28 Dec 20171000.000.00%1001000
27 Dec 20171000.000.00%100100290
22 Dec 20171000.000.00%10010055
21 Dec 20171000.000.00%100100120
20 Dec 20171000.000.00%1001000
19 Dec 20171000.000.00%1001000
18 Dec 20171000.000.00%100107.50
Download more H.C Slingsby Historical Data

H.C Slingsby (SLNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100100100100.00000259830-
1 Month100100100100.00000500920-
3 Months112.5112.595105.344503k191-12.5-11.11%
6 Months47.5317.547.5142.85560157k3k52.5110.53%
1 Year75317.520126.11130157k2k2533.33%
3 Years400412.520152.27320157k724-300-75.00%
5 Years500537.520194.09440157k529-400-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 13:38:38