Share Name Share Symbol Market Type Share ISIN Share Description
H.C Slingsby LSE:SLNG London Ordinary Share GB0008138009 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +5.88% 45.00p 35.00p 55.00p 45.00p 45.00p 45.00p 506 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 17.1 -0.6 -43.8 - 0.45

H.C Slingsby (SLNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201744.999996+2.50+5.88%44.99999644.999996506
24 May 201742.5-2.50-5.56%42.544.9999960
23 May 201744.9999960.000.00%44.99999644.9999960
22 May 201744.9999960.000.00%44.99999644.9999960
19 May 201744.9999960.000.00%44.99999644.9999960
18 May 201744.9999960.000.00%44.99999644.9999960
17 May 201744.9999960.000.00%44.99999644.9999960
16 May 201744.9999960.000.00%44.99999644.9999960
15 May 201744.9999960.000.00%44.99999644.9999960
12 May 201744.9999960.000.00%44.99999644.9999960
11 May 201744.9999960.000.00%44.99999644.9999960
10 May 201744.9999960.000.00%44.99999644.9999960
09 May 201744.9999960.000.00%44.99999644.9999960
08 May 201744.9999960.000.00%44.99999644.999996500
05 May 201744.9999960.000.00%44.99999644.999996385
04 May 201744.999996+7.50+20.00%37.544.999996440
03 May 201737.50.000.00%37.537.50
02 May 201737.50.000.00%37.537.51,336
28 Apr 201737.50.000.00%37.537.50
27 Apr 201737.50.000.00%37.537.50
26 Apr 201737.50.000.00%37.537.50
Download more H.C Slingsby Historical Data

H.C Slingsby (SLNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week454542.50.0000050600-
1 Month37.54537.50.000001k1407.520.00%
3 Months7575200.0000035k1k-30-40.00%
6 Months7575200.0000035k573-30-40.00%
1 Year200200200.0000035k312-155-77.50%
3 Years315412.5200.0000039k277-270-85.71%
5 Years562.5562.5200.0000039k268-517.5-92.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170526 01:52:14