Share Name Share Symbol Market Type Share ISIN Share Description
H.C Slingsby LSE:SLNG London Ordinary Share GB0008138009 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 50.00p 100.00p 75.00p 75.00p 75.00p 0.00 07:51:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 17.1 -0.6 -43.8 - 0.75

H.C Slingsby (SLNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016750.000.00%75750
05 Dec 2016750.000.00%75750
02 Dec 2016750.000.00%75750
01 Dec 2016750.000.00%75750
30 Nov 2016750.000.00%75750
29 Nov 2016750.000.00%75750
28 Nov 2016750.000.00%75750
25 Nov 2016750.000.00%75750
24 Nov 2016750.000.00%75750
23 Nov 2016750.000.00%75750
22 Nov 2016750.000.00%75750
21 Nov 2016750.000.00%75750
18 Nov 2016750.000.00%75750
17 Nov 2016750.000.00%75750
16 Nov 2016750.000.00%75750
15 Nov 2016750.000.00%75750
14 Nov 2016750.000.00%75750
11 Nov 2016750.000.00%75750
10 Nov 2016750.000.00%7575604
09 Nov 2016750.000.00%75750
08 Nov 2016750.000.00%75750
Download more H.C Slingsby Historical Data

H.C Slingsby (SLNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.0075.0075.000.00000000.00-
1 Month75.0075.0075.0075.00000604300.00-
3 Months125.00125.0075.0078.571404k87-50.00-40.00%
6 Months200.00200.0075.0098.145504k61-125.00-62.50%
1 Year212.50212.5075.00185.7696039k214-137.50-64.71%
3 Years425.00425.0075.00312.8150039k239-350.00-82.35%
5 Years672.50672.5075.00408.9363039k246-597.50-88.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161207 08:44:34