Share Name Share Symbol Market Type Share ISIN Share Description
H.C Slingsby LSE:SLNG London Ordinary Share GB0008138009 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 50.00p 100.00p 75.00p 75.00p 75.00p 0.00 07:51:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 17.1 -0.6 -43.8 - 0.75

H.C Slingsby (SLNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017750.000.00%75750
16 Jan 2017750.000.00%75750
13 Jan 2017750.000.00%75750
12 Jan 2017750.000.00%75750
11 Jan 2017750.000.00%75750
10 Jan 2017750.000.00%75750
09 Jan 2017750.000.00%75750
06 Jan 2017750.000.00%7575197
05 Jan 2017750.000.00%75750
04 Jan 2017750.000.00%75750
03 Jan 2017750.000.00%75750
30 Dec 2016750.000.00%75750
29 Dec 2016750.000.00%75750
28 Dec 2016750.000.00%75750
23 Dec 2016750.000.00%75750
22 Dec 2016750.000.00%75750
21 Dec 2016750.000.00%75750
20 Dec 2016750.000.00%75750
19 Dec 2016750.000.00%75750
Download more H.C Slingsby Historical Data

H.C Slingsby (SLNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.0075.0075.000.00000000.00-
1 Month75.0075.0075.0075.00000197110.00-
3 Months112.50112.5075.0075.000004k86-37.50-33.33%
6 Months125.00125.0075.0078.442304k43-50.00-40.00%
1 Year212.50212.5075.00184.9457039k212-137.50-64.71%
3 Years400.00412.5075.00311.9197039k238-325.00-81.25%
5 Years672.50672.5075.00386.0530039k226-597.50-88.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 01:47:45