Share Name Share Symbol Market Type Share ISIN Share Description
H.C Slingsby LSE:SLNG London Ordinary Share GB0008138009 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 90.00p 110.00p 100.00p 100.00p 100.00p 0 07:57:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 18.0 -0.7 -65.6 - 1.00

H.C Slingsby (SLNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171000.000.00%1001000
22 Sep 2017100-10.00-9.09%100110726
21 Sep 20171100.000.00%1101100
20 Sep 20171100.000.00%1101100
19 Sep 2017110-10.00-8.33%1101201,000
18 Sep 20171200.000.00%12012015
15 Sep 2017120-5.00-4.00%1201252,200
14 Sep 2017125-2.50-1.96%125127.51,690
13 Sep 2017127.5-2.50-1.92%127.5142.58,381
12 Sep 2017130+5.00+4.00%13013078
11 Sep 2017125+5.00+4.17%1201253,086
08 Sep 20171200.000.00%12012047
07 Sep 20171200.000.00%12012018
06 Sep 20171200.000.00%120120965
05 Sep 20171200.000.00%1201200
04 Sep 20171200.000.00%1201201,226
01 Sep 20171200.000.00%1201200
31 Aug 20171200.000.00%120120606
30 Aug 20171200.000.00%120120277
29 Aug 20171200.000.00%12012024
Download more H.C Slingsby Historical Data

H.C Slingsby (SLNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120120100105.793701000345-20-16.67%
1 Month120142.5100123.097408k1k-20-16.67%
3 Months47.5317.547.5144.54960157k6k52.5110.53%
6 Months20317.520132.35640157k3k80400.00%
1 Year125317.520126.24430157k2k-25-20.00%
3 Years400412.520166.50020157k739-300-75.00%
5 Years55055020211.03280157k539-450-81.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170926 07:34:49