Share Name Share Symbol Market Type Share ISIN Share Description
H.C Slingsby LSE:SLNG London Ordinary Share GB0008138009 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 25.00p 50.00p 37.50p 37.50p 37.50p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 17.1 -0.6 -43.8 - 0.38

H.C Slingsby (SLNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201737.50.000.00%37.537.50
20 Apr 201737.50.000.00%37.537.50
19 Apr 201737.50.000.00%37.537.50
18 Apr 201737.50.000.00%37.537.50
13 Apr 201737.50.000.00%37.537.50
12 Apr 201737.50.000.00%37.537.50
11 Apr 201737.50.000.00%37.537.50
10 Apr 201737.50.000.00%37.537.50
07 Apr 201737.50.000.00%37.537.50
06 Apr 201737.50.000.00%37.537.553
05 Apr 201737.50.000.00%37.537.52,039
04 Apr 201737.50.000.00%37.537.50
03 Apr 201737.50.000.00%37.537.51,969
31 Mar 201737.50.000.00%37.537.50
30 Mar 201737.50.000.00%37.537.51,229
29 Mar 201737.50.000.00%37.537.5974
28 Mar 201737.5+17.50+87.50%205034,607
27 Mar 201720-22.50-52.94%2037.57,227
24 Mar 201742.5-5.00-10.53%42.547.53,440
Download more H.C Slingsby Historical Data

H.C Slingsby (SLNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5037.5037.500.00000000.00-
1 Month37.5050.0020.000.0000035k3k0.00-
3 Months75.0075.0020.000.0000035k1k-37.50-50.00%
6 Months112.50112.5020.000.0000035k583-75.00-66.67%
1 Year200.00200.0020.000.0000035k302-162.50-81.25%
3 Years312.50412.5020.000.0000039k278-275.00-88.00%
5 Years587.50600.0020.000.0000039k272-550.00-93.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 09:35:27