Share Name Share Symbol Market Type Share ISIN Share Description
H.C Slingsby LSE:SLNG London Ordinary Share GB0008138009 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 50.00p 100.00p 75.00p 75.00p 75.00p 300.00 07:51:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 17.1 -0.6 -43.8 - 0.75

H.C Slingsby (SLNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017750.000.00%7575300
23 Feb 2017750.000.00%75750
22 Feb 2017750.000.00%75750
21 Feb 2017750.000.00%75750
20 Feb 2017750.000.00%75750
17 Feb 2017750.000.00%75750
16 Feb 2017750.000.00%75750
15 Feb 2017750.000.00%75750
14 Feb 2017750.000.00%75750
13 Feb 2017750.000.00%75750
10 Feb 2017750.000.00%75750
09 Feb 2017750.000.00%75750
08 Feb 2017750.000.00%75750
07 Feb 2017750.000.00%757525
06 Feb 2017750.000.00%75750
03 Feb 2017750.000.00%75750
02 Feb 2017750.000.00%75750
01 Feb 2017750.000.00%75750
31 Jan 2017750.000.00%75750
30 Jan 2017750.000.00%75752,000
27 Jan 2017750.000.00%75750
26 Jan 2017750.000.00%75750
25 Jan 2017750.000.00%75750
Download more H.C Slingsby Historical Data

H.C Slingsby (SLNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.0075.000.000.00000000.00-
1 Month75.0075.000.000.000002k1010.00-
3 Months75.0075.000.000.000002k390.00-
6 Months125.00125.000.000.000004k59-50.00-40.00%
1 Year200.00200.000.000.0000039k197-125.00-62.50%
3 Years325.00412.500.000.0000039k228-250.00-76.92%
5 Years672.50672.500.000.0000039k228-597.50-88.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170225 09:09:39