Share Name Share Symbol Market Type Share ISIN Share Description
H.C Slingsby LSE:SLNG London Ordinary Share GB0008138009 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.50p +87.50% 37.50p 25.00p 50.00p 50.00p 20.00p 20.00p 34,607.00 12:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 17.1 -0.6 -43.8 - 0.38

H.C Slingsby (SLNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201737.5+17.50+87.50%205034,607
27 Mar 201720-22.50-52.94%2037.57,227
24 Mar 201742.5-5.00-10.53%42.547.53,440
23 Mar 201747.5-27.50-36.67%22.4999987511,804
22 Mar 2017750.000.00%75750
21 Mar 2017750.000.00%75750
20 Mar 2017750.000.00%75750
17 Mar 2017750.000.00%75750
16 Mar 2017750.000.00%75750
15 Mar 2017750.000.00%75751,500
14 Mar 2017750.000.00%75750
13 Mar 2017750.000.00%75750
10 Mar 2017750.000.00%75750
09 Mar 2017750.000.00%75750
08 Mar 2017750.000.00%75750
07 Mar 2017750.000.00%757525
06 Mar 2017750.000.00%7575250
03 Mar 2017750.000.00%75750
02 Mar 2017750.000.00%75750
01 Mar 2017750.000.00%75750
Download more H.C Slingsby Historical Data

H.C Slingsby (SLNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.0075.0020.000.0000035k4k-37.50-50.00%
1 Month75.0075.0020.000.0000035k1k-37.50-50.00%
3 Months75.0075.0020.000.0000035k446-37.50-50.00%
6 Months125.00125.0020.000.0000035k254-87.50-70.00%
1 Year200.00200.0020.000.0000039k291-162.50-81.25%
3 Years325.00412.5020.000.0000039k251-287.50-88.46%
5 Years672.50672.5020.000.0000039k243-635.00-94.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170329 05:12:53