Share Name Share Symbol Market Type Share ISIN Share Description
The Gym Group LSE:GYM London Ordinary Share GB00BZBX0P70 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 173.00p 168.00p 180.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 60.0 -12.4 -19.0 - 221.82

Gym Group (GYM) Latest News

More Gym Group News
Gym Group Takeover Rumours

Gym Group (GYM) Share Charts

1 Year Gym Group Chart

1 Year Gym Group Chart

1 Month Gym Group Chart

1 Month Gym Group Chart

Intraday Gym Group Chart

Intraday Gym Group Chart

Gym Group (GYM) Discussions and Chat

Gym Group Forums and Chat

Date Time Title Posts
27/2/201714:12GYM Group - get your daily workout and pump up53.00
01/12/200010:18Gympie Gold lunch2.00
01/11/200008:51Gympie grows on gold and coal1.00
01/11/200008:41Gympie grows on gold and coal1.00

Add a New Thread

Gym Group (GYM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
27/02/2017 17:04:51168.341,6312,745.56O
27/02/2017 16:35:28173.001220.76UT
27/02/2017 16:29:28168.00212356.16AT
27/02/2017 16:29:24168.005795.76AT
27/02/2017 16:28:27168.373,5035,897.94NT
View all Gym Group trades in real-time

Gym Group (GYM) Top Chat Posts

DateSubject
27/2/2017
08:20
Gym Group Daily Update: The Gym Group is listed in the Travel & Leisure sector of the London Stock Exchange with ticker GYM. The last closing price for Gym Group was 173p.
The Gym Group has a 4 week average price of 191.32p and a 12 week average price of 184.77p.
The 1 year high share price is 280p while the 1 year low share price is currently 0p.
There are currently 128,218,045 shares in issue and the average daily traded volume is 70,967 shares. The market capitalisation of The Gym Group is £221,817,217.85.
31/8/2016
08:49
sh1984: Surprised at the SP, just as much as you today - Given company is making profit, probably down due to some profit taking as there were some big buys yesterday at market close. Difficult to gauge with this one, Share Price was at 274p in April and if anything the company is in a better position now compared to 4 months ago......
26/8/2016
10:41
oregano: there are alot of business out there whose business model is under threat. the GYM group is a disrupter. it is a clean business, no legacy problems that come from old tech or acquisitions. and given the fact it has gone no-where (in share price terms) since the float, it is now much better value at 11x EBITDA. Personally i think it is a trade up to 250 - 80p, when you get the VC backers coming in and placing a load more stock. it does rely on good forthcoming numbers, but i think the trading statement gave us some visibility. of course it could produce good numbers and go no-where, but i look at stocks like PFG that have recovered well post Brexit and don;t see why this shouldn't follow suit.
02/6/2016
13:05
mickeyb: large number of shares traded last 2 days, maybe share price will now rebound back to April high's.
28/1/2016
10:21
aphrodites: Looks like there are very few followers of GYM but thought those who are here might like to know that I spoke to an institutional holder of the shares who said he had been approached several times recently by market makers who were trying to get hold of stock.
14/1/2016
17:33
aphrodites: It is rumoured that an interested acquirer of stock has sold a few shares in an attempt to take the top off the recent rise. The aim of course is hopefully to shake a few institutional holders into selling in these very shaky markets. Any reasonable size that is offered is being snapped up and the buyer could well be working hand in hand with a MM. The share price has held up very well over the last few days and I have added a few more to my portfolio on this mark down.
Gym Group share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 07:37:22