Share Name Share Symbol Market Type Share ISIN Share Description
Gw Pharmaceuticals LSE:GWP London Ordinary Share GB0030544687 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.50p +2.87% 735.00p 718.50p 722.00p 735.00p 693.00p 710.00p 2,277,301.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 28.5 -57.1 -18.1 - 2,223.07

Gw Pharmaceuticals (GWP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016735+20.50+2.87%6937352,277,301
01 Dec 2016714.5-11.00-1.52%676739.52,035,916
30 Nov 2016725.5-54.00-6.93%725.5778.57,412,171
29 Nov 2016779.5-17.50-2.20%7518301,130,632
28 Nov 2016797-3.00-0.38%774812.51,691,556
25 Nov 2016800+27.50+3.56%766.5804.51,057,691
24 Nov 2016772.5-4.00-0.52%763783309,557
23 Nov 2016776.5-5.50-0.70%753786600,781
22 Nov 2016782-18.00-2.25%777.5815.5689,635
21 Nov 2016800+3.50+0.44%784.5802.5576,111
18 Nov 2016796.5-66.50-7.71%790879.51,303,325
17 Nov 2016863-26.50-2.98%844882.5681,665
16 Nov 2016889.5+12.00+1.37%879900541,240
15 Nov 2016877.5-10.50-1.18%850900561,200
14 Nov 2016888+24.50+2.84%857.5888613,488
11 Nov 2016863.5+13.00+1.53%837.5863.5673,823
10 Nov 2016850.5+60.50+7.66%845897.5905,298
09 Nov 2016790-41.00-4.93%783843657,217
08 Nov 2016831+34.00+4.27%791.5834.5713,849
07 Nov 2016797+46.50+6.20%756804603,639
04 Nov 2016750.5-0.50-0.07%734756681,107
Download more Gw Pharmaceuticals Historical Data

Gw Pharmaceuticals (GWP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week776.50830.00676.00743.38741M7M3M-41.50-5.34%
1 Month750.00900.00676.00777.1017310k7M1M-15.00-2.00%
3 Months648.00950.00585.00782.3644253k7M809k87.0013.43%
6 Months543.00950.00488.00707.822358k7M571k192.0035.36%
1 Year481.00950.00211.00558.516553k7M552k254.0052.81%
3 Years155.00950.00151.00476.017340k7M470k580.00374.19%
5 Years90.00950.0039.50407.138307M346k645.00716.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 03:52:57