Share Name Share Symbol Market Type Share ISIN Share Description
Gvm Metals LSE:GVM London Ordinary Share AU000000GVM1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.81p 0.00p 0.00p - - - 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 26.5 -0.6 -2.0 - 0.00

Gvm Metals (GVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201772.8099970.000.00%72.80999772.8099970
21 Aug 201772.8099970.000.00%72.80999772.8099970
18 Aug 201772.8099970.000.00%72.80999772.8099970
17 Aug 201772.8099970.000.00%72.80999772.8099970
16 Aug 201772.8099970.000.00%72.80999772.8099970
15 Aug 201772.8099970.000.00%72.80999772.8099970
14 Aug 201772.8099970.000.00%72.80999772.8099970
11 Aug 201772.8099970.000.00%72.80999772.8099970
10 Aug 201772.8099970.000.00%72.80999772.8099970
09 Aug 201772.8099970.000.00%72.80999772.8099970
08 Aug 201772.8099970.000.00%72.80999772.8099970
07 Aug 201772.8099970.000.00%72.80999772.8099970
04 Aug 201772.8099970.000.00%72.80999772.8099970
03 Aug 201772.8099970.000.00%72.80999772.8099970
02 Aug 201772.8099970.000.00%72.80999772.8099970
01 Aug 201772.8099970.000.00%72.80999772.8099970
31 Jul 201772.8099970.000.00%72.80999772.8099970
28 Jul 201772.8099970.000.00%72.80999772.8099970
27 Jul 201772.8099970.000.00%72.80999772.8099970
26 Jul 201772.8099970.000.00%72.80999772.8099970
25 Jul 201772.8099970.000.00%72.80999772.8099970
24 Jul 201772.8099970.000.00%72.80999772.8099970
Download more Gvm Metals Historical Data

Gvm Metals (GVM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 10:13:46