Share Name Share Symbol Market Type Share ISIN Share Description
Gvm Metals LSE:GVM London Ordinary Share AU000000GVM1 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.81p 0.00p 0.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 26.5 -0.6 -2.0 - 0.00

Gvm Metals (GVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201772.8099970.000.00%72.80999772.8099970
25 Jul 201772.8099970.000.00%72.80999772.8099970
24 Jul 201772.8099970.000.00%72.80999772.8099970
21 Jul 201772.8099970.000.00%72.80999772.8099970
20 Jul 201772.8099970.000.00%72.80999772.8099970
19 Jul 201772.8099970.000.00%72.80999772.8099970
18 Jul 201772.8099970.000.00%72.80999772.8099970
17 Jul 201772.8099970.000.00%72.80999772.8099970
14 Jul 201772.8099970.000.00%72.80999772.8099970
13 Jul 201772.8099970.000.00%72.80999772.8099970
12 Jul 201772.8099970.000.00%72.80999772.8099970
11 Jul 201772.8099970.000.00%72.80999772.8099970
10 Jul 201772.8099970.000.00%72.80999772.8099970
07 Jul 201772.8099970.000.00%72.80999772.8099970
06 Jul 201772.8099970.000.00%72.80999772.8099970
05 Jul 201772.8099970.000.00%72.80999772.8099970
04 Jul 201772.8099970.000.00%72.80999772.8099970
03 Jul 201772.8099970.000.00%72.80999772.8099970
30 Jun 201772.8099970.000.00%72.80999772.8099970
29 Jun 201772.8099970.000.00%72.80999772.8099970
28 Jun 201772.8099970.000.00%72.80999772.8099970
27 Jun 201772.8099970.000.00%72.80999772.8099970
Download more Gvm Metals Historical Data

Gvm Metals (GVM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 06:54:44