Share Name Share Symbol Market Type Share ISIN Share Description
GVC Holdings LSE:GVC London Ordinary Share IM00B5VQMV65 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.20% 753.00p 752.50p 753.50p 758.50p 745.00p 752.00p 385,032 12:59:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 701.7 -118.1 -43.5 - 2,237.51

GVC (GVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017754.5-20.00-2.58%743.57731,640,105
26 Jun 2017774.5+0.50+0.06%770777.5918,021
23 Jun 2017774-7.50-0.96%768.50006790.5716,601
22 Jun 2017781.5-10.00-1.26%781.5798650,433
21 Jun 2017791.5-7.50-0.94%790.5806604,243
20 Jun 2017799-1.00-0.13%799807349,620
19 Jun 2017800+12.50+1.59%797805.5468,148
16 Jun 2017787.5-12.50-1.56%787.58111,992,255
15 Jun 2017800-19.50-2.38%783.99993820.000061,338,043
14 Jun 2017819.5+27.00+3.41%790.5821.51,603,806
13 Jun 2017792.5+24.50+3.19%769793.51,040,570
12 Jun 2017768-23.50-2.97%767792.5532,225
09 Jun 2017791.5+8.00+1.02%7747951,075,517
08 Jun 2017783.5-3.50-0.44%7797901,899,709
07 Jun 2017787.00006+12.50+1.61%774789.5703,271
06 Jun 2017774.5-4.50-0.58%766.49993779.99993875,123
05 Jun 2017779-13.00-1.64%779794.5296,957
02 Jun 2017792-8.00-1.00%789.5802706,197
01 Jun 2017800-4.00-0.50%795810.52,541,121
31 May 2017804+2.00+0.25%798806.52,116,192
30 May 2017802-10.00-1.23%796818.000062,129,875
Download more GVC Holdings Historical Data

GVC Holdings (GVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week798.5806743.50.0000604k2M906k-45.5-5.70%
1 Month798821.5743.50.0000297k3M1M-45-5.64%
3 Months7278267100.0000297k5M1M263.58%
6 Months6458265860.0000221k8M1M10816.74%
1 Year5438265430.000063k19M1M21038.67%
3 Years4378263710.00009k19M825k31672.31%
5 Years151826142.50.0000019M578k602398.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 12:18:52