Share Name Share Symbol Market Type Share ISIN Share Description
GVC Holdings LSE:GVC London Ordinary Share IM00B5VQMV65 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.16% 620.00p 620.00p 620.50p 622.00p 618.50p 620.00p 2,146,581.00 13:37:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 174.6 32.1 51.6 10.8 1,809.28

GVC (GVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017621-3.50-0.56%615.56241,432,166
18 Jan 2017624.5+17.00+2.80%599624.51,916,173
17 Jan 2017607.5-9.50-1.54%605622.51,131,025
16 Jan 2017617-2.00-0.32%613.5627.51,172,421
13 Jan 2017619+4.00+0.65%6146244,477,641
12 Jan 2017615-4.00-0.65%6046221,300,892
11 Jan 2017619-14.00-2.21%618634.52,246,694
10 Jan 2017633-3.00-0.47%630.5645.51,220,104
09 Jan 2017636-10.50-1.62%6366501,540,612
06 Jan 2017646.5-4.50-0.69%643.5654690,907
05 Jan 2017651-8.00-1.21%642.5653795,285
04 Jan 2017659+9.00+1.38%650661.53,235,667
03 Jan 2017650+7.50+1.17%636650931,997
30 Dec 2016642.5-3.00-0.46%638644.5289,492
29 Dec 2016645.5+4.00+0.62%634648328,112
28 Dec 2016641.5-4.00-0.62%640.5648.5399,417
23 Dec 2016645.50.000.00%640.5648.51,028,515
22 Dec 2016645.5+9.50+1.49%631648.5974,155
21 Dec 2016636-10.50-1.62%6356461,210,427
20 Dec 2016646.5-0.50-0.08%643.56492,336,474
Download more GVC Holdings Historical Data

GVC Holdings (GVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week614.00627.50599.00618.80771M4M2M6.000.98%
1 Month644.50661.50599.00631.0407289k4M1M-24.50-3.80%
3 Months696.50715.00599.00644.5439289k5M2M-76.50-10.98%
6 Months616.50781.50599.00685.3206289k19M2M3.500.57%
1 Year454.00781.50421.00608.890563k19M2M166.0036.56%
3 Years387.50781.50346.00574.37299k19M658k232.5060.00%
5 Years158.00781.50137.00547.3903019M460k462.00292.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170120 13:54:44