Share Name Share Symbol Market Type Share ISIN Share Description
GVC Holdings LSE:GVC London Ordinary Share IM00B5VQMV65 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.51% 679.00p 678.50p 679.00p 687.50p 679.00p 687.50p 239,013.00 14:18:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 174.6 32.1 51.6 12.0 1,981.46

GVC (GVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017682.5-7.50-1.09%680.5691.5902,169
17 Feb 2017690.00006-4.00-0.58%681.5700856,428
16 Feb 2017694-4.50-0.64%689.5700693,147
15 Feb 2017698.5-2.50-0.36%695700.499941,387,703
14 Feb 2017701+1.50+0.21%692.00006701.49994839,092
13 Feb 2017699.5-0.50-0.07%689.000067041,224,561
10 Feb 2017700+9.50+1.38%686.57041,611,061
09 Feb 2017690.5+10.00+1.47%675690.51,094,266
08 Feb 2017680.5-1.00-0.15%675690.000061,310,353
07 Feb 2017681.5+9.00+1.34%676.5690.000061,141,128
06 Feb 2017672.5+2.00+0.30%668.5676.5972,765
03 Feb 2017670.5+15.50+2.37%650674.52,409,570
02 Feb 2017655+39.00+6.33%626659.57,517,306
01 Feb 2017616+10.00+1.65%607.5619903,944
31 Jan 2017606+1.00+0.17%5976101,778,671
30 Jan 2017605-8.00-1.31%604613890,521
27 Jan 2017613+5.50+0.91%6026141,215,411
26 Jan 2017607.5+13.50+2.27%586610.51,302,476
25 Jan 2017594-8.50-1.41%592.5609.51,759,140
24 Jan 2017602.5-13.50-2.19%598615.51,374,633
23 Jan 2017616-5.00-0.81%615622.51,876,558
Download more GVC Holdings Historical Data

GVC Holdings (GVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week698.00701.50679.00693.6404693k1M936k-19.00-2.72%
1 Month613.00704.00586.00655.1705693k8M2M66.0010.77%
3 Months674.50704.00586.00641.6587289k8M2M4.500.67%
6 Months704.00781.50586.00681.0630289k19M2M-25.00-3.55%
1 Year469.00781.50462.00637.0740164k19M1M210.0044.78%
3 Years386.50781.50367.50581.561012k19M699k292.5075.68%
5 Years156.50781.50137.00554.5044019M490k522.50333.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 14:38:00