Share Name Share Symbol Market Type Share ISIN Share Description
GVC Holdings LSE:GVC London Ordinary Share IM00B5VQMV65 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.50p -1.78% 912.50p 911.00p 913.00p 933.00p 906.00p 933.00p 3,289,078 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 701.7 -118.1 -43.5 - 2,711.46

GVC (GVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017912.5-16.50-1.78%9069333,289,078
12 Dec 2017929-26.00-2.72%911.5939.999934,660,707
11 Dec 2017955-6.00-0.62%939.999939651,793,494
08 Dec 2017961+6.50+0.68%950973.53,844,202
07 Dec 2017954.5+45.50+5.01%909.99993992.5000610,505,604
06 Dec 2017908.99993+4.00+0.44%889.5913.51,011,126
05 Dec 2017905-1.00-0.11%895910.5785,406
04 Dec 2017906-3.00-0.33%902.5916.5430,685
01 Dec 2017908.99993+7.50+0.83%896914.5605,297
30 Nov 2017901.5-8.50-0.93%893914.00006963,830
29 Nov 2017909.99993-10.00-1.09%908.999939241,252,673
28 Nov 2017920+8.50+0.93%897925682,418
27 Nov 2017911.5-4.50-0.49%909.5920454,938
24 Nov 2017916.00006-4.00-0.43%911.99993923.5602,877
23 Nov 2017920-0.50-0.05%915.000069241,020,457
22 Nov 2017920.5-8.00-0.86%913.00006929.50006935,508
21 Nov 2017928.50006+7.50+0.81%9179322,125,815
20 Nov 2017921+1.50+0.16%911.99993922.5960,312
17 Nov 2017919.5+3.50+0.38%897.50006920.51,273,362
16 Nov 2017916.00006+19.50+2.18%896.13555916.000061,474,174
15 Nov 2017896.50006+2.50+0.28%888.95104903.52,317,630
14 Nov 2017894+19.50+2.23%8698941,521,667
Download more GVC Holdings Historical Data

GVC Holdings (GVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week902992.5889.5948.12961M11M4M10.51.16%
1 Month894992.5888.951933.5554431k11M2M18.52.07%
3 Months855992.5817904.3671431k11M2M57.56.73%
6 Months790.5992.5729.5859.1534176k11M1M12215.43%
1 Year611992.5586781.1549176k11M1M301.549.35%
3 Years486.5992.5371672.051915k19M1M42687.56%
5 Years249992.5227.5644.610172119M685k663.5266.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171214 04:24:19