Share Name Share Symbol Market Type Share ISIN Share Description
GVC Holdings LSE:GVC London Ordinary Share IM00B5VQMV65 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.17% 902.50p 902.00p 904.50p 906.00p 892.50p 900.50p 2,045,625 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 701.7 -118.1 -43.5 - 2,681.75

GVC (GVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017904-8.50-0.93%897914.000061,533,370
13 Oct 2017912.5+7.00+0.77%899914.000061,603,312
12 Oct 2017905.5+38.00+4.38%865907.999937,120,658
11 Oct 2017867.50006+14.00+1.64%849.00006870.54,834,141
10 Oct 2017853.5-6.00-0.70%852.5866.500061,912,270
09 Oct 2017859.5+3.50+0.41%852.5860850,082
06 Oct 2017856+6.00+0.71%844.99993858.5554,371
05 Oct 2017850.00006-0.50-0.06%847.5853.5663,976
04 Oct 2017850.5+5.50+0.65%840854.51,193,867
03 Oct 2017844.99993+17.00+2.05%824.5844.99993594,392
02 Oct 2017828+7.00+0.85%818.58281,172,829
29 Sep 2017821-1.50-0.18%817.00006826914,236
28 Sep 2017822.5-9.50-1.14%818.5833872,239
27 Sep 2017832-5.50-0.66%820.58433,162,120
26 Sep 2017837.5-11.50-1.35%835.50006845.51,051,556
25 Sep 2017849.00006-7.50-0.88%846.58611,796,518
22 Sep 2017856.5+18.00+2.15%837.5856.51,259,403
21 Sep 2017838.5-21.50-2.50%838.5851.51,129,798
20 Sep 2017860+6.50+0.76%846.999938601,483,341
19 Sep 2017853.5+9.00+1.07%841853.51,290,431
18 Sep 2017844.5+5.00+0.60%834.50006850.51,594,160
Download more GVC Holdings Historical Data

GVC Holdings (GVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week857.5914849889.37342M7M3M455.25%
1 Month843914817865.5719554k7M2M59.57.06%
3 Months756914729.5828.4061176k7M1M146.519.38%
6 Months734914729797.4537176k7M1M168.522.96%
1 Year738.5914586727.8984176k8M1M16422.21%
3 Years475914371643.106115k19M929k427.590.00%
5 Years249914227.5617.758572119M646k653.5262.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 16:53:27