Share Name Share Symbol Market Type Share ISIN Share Description
GVC Holdings LSE:GVC London Ordinary Share IM00B5VQMV65 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 742.00p 740.50p 744.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 701.7 -118.1 -43.5 - 2,165.30

GVC (GVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017742+8.00+1.09%7347441,332,330
21 Apr 2017734-2.50-0.34%7317401,303,495
20 Apr 2017736.50006+1.50+0.20%7327431,408,694
19 Apr 2017735+4.50+0.62%7307421,740,617
18 Apr 2017730.5-8.50-1.15%729742.52,590,822
13 Apr 2017739+15.50+2.14%718.5739.500061,818,254
12 Apr 2017723.5+4.50+0.63%717.99994731.51,512,505
11 Apr 2017718.99994+8.50+1.20%710728.51,841,028
10 Apr 2017710.5-6.00-0.84%710.5717.99994671,383
07 Apr 2017716.5-0.50-0.07%711.5720.5854,730
06 Apr 2017716.99994-3.00-0.42%710.5721.5972,173
05 Apr 2017719.99994-10.00-1.37%717.57322,132,270
04 Apr 2017730+10.00+1.39%715.99994733.499941,216,581
03 Apr 2017719.99994-13.50-1.84%712.5733.499941,219,987
31 Mar 2017733.49994+6.00+0.82%718.5736.500061,047,471
30 Mar 2017727.5-16.50-2.22%7257343,597,206
29 Mar 2017744-1.00-0.13%739.50006748.99994771,213
28 Mar 2017745-7.00-0.93%741750.51,359,383
27 Mar 2017752.00006-6.50-0.86%745753.51,754,705
Download more GVC Holdings Historical Data

GVC Holdings (GVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week734.00744.00729.000.00001M3M2M8.001.09%
1 Month745.00750.50710.000.0000671k4M2M-3.00-0.40%
3 Months600.00765.50597.000.0000400k8M1M142.0023.67%
6 Months703.50765.50586.000.0000221k8M1M38.505.47%
1 Year547.00781.50524.000.000063k19M1M195.0035.65%
3 Years396.50781.50371.000.00009k19M763k345.5087.14%
5 Years162.00781.50142.500.0000019M536k580.00358.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170425 06:45:47