Share Name Share Symbol Market Type Share ISIN Share Description
GVC Holdings LSE:GVC London Ordinary Share IM00B5VQMV65 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.72% 770.50p 769.00p 770.00p 776.00p 759.00p 765.00p 903,769 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 701.7 -118.1 -43.5 - 2,289.51

GVC (GVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017770.50006+5.50+0.72%759776903,769
20 Jul 20177650.000.00%754.00006765.49993416,763
19 Jul 2017765+1.50+0.20%755.00006767.49993486,181
18 Jul 2017763.5+7.00+0.93%756.00006765.499931,137,603
17 Jul 2017756.5+4.00+0.53%747.5758.5350,846
14 Jul 2017752.5+2.50+0.33%746753.5472,389
13 Jul 2017749.99993+1.00+0.13%740749.99993674,097
12 Jul 2017748.99993-1.50-0.20%745.5761885,203
11 Jul 2017750.5-12.00-1.57%746.5764648,331
10 Jul 2017762.5-13.50-1.74%752.5776.52,325,724
07 Jul 2017776+8.00+1.04%764776601,582
06 Jul 2017768-2.00-0.26%762.5786.000061,643,256
05 Jul 2017770+12.50+1.65%757.5772.51,183,715
04 Jul 2017757.5-2.00-0.26%753.00006761992,534
03 Jul 2017759.5+3.00+0.40%7457611,305,341
30 Jun 2017756.5+4.00+0.53%746763626,105
29 Jun 2017752.5-4.00-0.53%750.57651,050,629
28 Jun 2017756.5+2.00+0.27%745758.51,088,353
27 Jun 2017754.5-20.00-2.58%743.57731,640,105
26 Jun 2017774.5+0.50+0.06%770777.5918,021
23 Jun 2017774-7.50-0.96%768.50006790.5716,601
Download more GVC Holdings Historical Data

GVC Holdings (GVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week750.57767460.0000351k1M573k202.66%
1 Month790.5790.57400.0000351k2M958k-20-2.53%
3 Months746.5826732.50.0000297k5M1M243.22%
6 Months6208265860.0000297k8M1M150.524.27%
1 Year616.58265860.0000221k19M1M15424.98%
3 Years4168263710.00009k19M843k354.585.22%
5 Years149826142.50.0000019M590k621.5417.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 18:57:56