Share Name Share Symbol Market Type Share ISIN Share Description
GVC Holdings LSE:GVC London Ordinary Share IM00B5VQMV65 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +1.68% 758.50p 757.00p 758.00p 765.50p 746.50p 746.50p 4,176,709.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 701.7 -118.1 -43.5 - 2,213.45

GVC (GVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017758.5+12.50+1.68%746765.499944,176,709
23 Mar 2017746+38.00+5.37%712.5748.53,110,718
22 Mar 2017708-8.50-1.19%705.50006716.99994725,309
21 Mar 2017716.5-5.50-0.76%715724.5775,387
20 Mar 2017722.00006+2.00+0.28%716.5726399,870
17 Mar 2017719.99994+0.50+0.07%714.57251,617,640
16 Mar 2017719.5+1.00+0.14%708.5725668,244
15 Mar 2017718.5+2.00+0.28%714.5722.00006731,113
14 Mar 2017716.5-2.50-0.35%713718.99994568,379
13 Mar 2017718.99994+1.00+0.14%711.5723.5746,122
10 Mar 2017717.99994+7.00+0.98%709724.52,688,189
09 Mar 2017711+10.50+1.50%697711729,174
08 Mar 2017700.49994+4.50+0.65%692.5702522,061
07 Mar 2017696-6.50-0.93%695710651,886
06 Mar 2017702.49994+13.50+1.96%683.5704.50006923,585
03 Mar 2017689.00006-2.00-0.29%679699.5521,339
02 Mar 2017691.00006-7.00-1.00%691.00006701.49994772,721
01 Mar 2017698+3.00+0.43%691.00006703.49994692,130
28 Feb 2017695+7.00+1.02%679695.51,630,379
27 Feb 2017688.00006+11.00+1.62%670689.51,084,318
Download more GVC Holdings Historical Data

GVC Holdings (GVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week721.00765.50705.500.0000400k4M1M37.505.20%
1 Month678.50765.50670.000.0000400k4M1M80.0011.79%
3 Months641.00765.50586.000.0000221k8M1M117.5018.33%
6 Months749.00768.50586.000.0000221k8M1M9.501.27%
1 Year501.50781.50486.000.000063k19M1M257.0051.25%
3 Years373.50781.50371.000.00009k19M725k385.00103.08%
5 Years138.00781.50137.000.0000019M508k620.50449.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 19:02:40