Share Name Share Symbol Market Type Share ISIN Share Description
Gvc Hldgs LSE:GVC London Ordinary Share IM00B5VQMV65 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -27.50p -4.19% 629.50p 627.50p 628.00p 656.00p 621.00p 650.00p 1,614,564.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 174.6 32.1 51.6 11.3 1,837.01

Gvc Hldgs (GVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016629.5-27.50-4.19%6216561,614,564
01 Dec 2016657+5.00+0.77%6446582,759,282
30 Nov 2016652-19.50-2.90%648.5672.51,505,213
29 Nov 2016671.5+1.00+0.15%657674.51,416,023
28 Nov 2016670.5-5.50-0.81%669678.5807,828
25 Nov 2016676+6.50+0.97%667.5676978,395
24 Nov 2016669.5+9.50+1.44%6566711,526,016
23 Nov 2016660+6.00+0.92%655.56661,195,115
22 Nov 2016654+7.00+1.08%648658.5669,950
21 Nov 2016647-2.00-0.31%643.5658.51,001,511
18 Nov 2016649+7.00+1.09%638.56501,246,804
17 Nov 2016642+4.50+0.71%635.5646.5679,429
16 Nov 2016637.5-8.00-1.24%636648.5750,964
15 Nov 2016645.5+4.00+0.62%6406551,157,842
14 Nov 2016641.5+16.00+2.56%631647.51,122,814
11 Nov 2016625.5-3.50-0.56%615.56332,358,233
10 Nov 2016629-27.00-4.12%627.56582,590,371
09 Nov 2016656-12.00-1.80%638.56661,773,271
08 Nov 2016668-8.50-1.26%659.56801,515,445
07 Nov 2016676.5+3.50+0.52%673685.5781,247
04 Nov 2016673-15.50-2.25%666.5686.51,484,915
03 Nov 2016688.5+2.50+0.36%686.57152,386,014
Download more Gvc Hldgs Historical Data

Gvc Hldgs (GVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week672.00678.50621.00662.6921808k3M1M-42.50-6.32%
1 Month684.00686.50615.50653.1452670k3M1M-54.50-7.97%
3 Months717.50781.50615.50708.9008543k19M2M-88.00-12.26%
6 Months610.00781.50524.00675.1863410k19M2M19.503.20%
1 Year382.00781.50382.00597.825149k19M1M247.5064.79%
3 Years360.00781.50342.50565.522812k19M596k269.5074.86%
5 Years124.00781.50121.50537.6451019M417k505.50407.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 23:57:52