Share Name Share Symbol Market Type Share ISIN Share Description
GVC Holdings LSE:GVC London Ordinary Share IM00B5VQMV65 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 772.50p 775.00p 776.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 701.7 -118.1 -43.5 - 2,295.46

GVC (GVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017772.5+5.00+0.65%766776.5635,930
22 May 2017767.49993+1.50+0.20%757.5770.50006800,516
19 May 2017766+1.50+0.20%7617751,004,936
18 May 2017764.49993-6.00-0.78%763772.5923,784
17 May 2017770.50006+0.50+0.06%769779.999931,386,951
16 May 2017770+9.00+1.18%760770993,868
15 May 2017761-6.00-0.78%760.5774810,682
12 May 2017767-1.00-0.13%765.49993774.5774,290
11 May 2017768+1.50+0.20%757.5769.500061,035,649
10 May 2017766.49993+17.50+2.34%748.99993768912,225
09 May 2017748.99993+11.50+1.56%737753.00006670,439
08 May 2017737.50006-1.50-0.20%7337461,494,611
05 May 2017739-2.50-0.34%732.499937411,906,792
04 May 2017741.5-4.50-0.60%737748.999931,992,247
03 May 2017746-11.00-1.45%740755.00006509,720
02 May 2017757+10.00+1.34%7397571,149,031
28 Apr 2017747+1.50+0.20%745750.999931,003,830
27 Apr 2017745.5-8.50-1.13%742754.00006920,014
26 Apr 2017754.00006+8.50+1.14%743.57581,229,501
25 Apr 2017745.5+3.50+0.47%741.5747.51,193,897
24 Apr 2017742+8.00+1.09%7347441,332,330
Download more GVC Holdings Historical Data

GVC Holdings (GVC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week771780757.50.0000636k1M950k1.50.19%
1 Month744780732.50.0000510k2M1M28.53.83%
3 Months692.57806790.0000400k4M1M8011.55%
6 Months656.57805860.0000221k8M1M11617.67%
1 Year590781.55240.000063k19M1M182.530.93%
3 Years443.5781.53710.00009k19M785k32974.18%
5 Years168.5781.5142.50.0000019M553k604358.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170524 06:07:24