Share Name Share Symbol Market Type Share ISIN Share Description
Gusbourne LSE:GUS London Ordinary Share GB00B8TS4M09 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.50p 60.00p 67.00p 63.50p 63.50p 63.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 -1.5 -6.5 - 15.06

Gusbourne (GUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201863.50.000.00%63.563.50
18 Jan 201863.50.000.00%63.563.52,000
17 Jan 201863.50.000.00%63.563.50
16 Jan 201863.50.000.00%63.563.5750
15 Jan 201863.5-3.50-5.22%63.56611,426
12 Jan 201867-5.50-7.59%6772.529,919
11 Jan 201872.5+12.00+19.83%60.572.549,785
10 Jan 201860.5+5.50+10.00%55.00000360.56,400
09 Jan 201855.000003+3.50+6.80%51.555.00000316,611
08 Jan 201851.5+3.00+6.19%48.551.54,014
05 Jan 201848.5+1.50+3.19%47.00000348.510,000
04 Jan 201847.0000030.000.00%47.00000347.0000030
03 Jan 201847.000003+0.50+1.08%46.547.000003360
02 Jan 201846.50.000.00%46.546.51,251
29 Dec 201746.50.000.00%46.546.50
28 Dec 201746.50.000.00%46.546.50
27 Dec 201746.50.000.00%46.546.58,819
22 Dec 201746.50.000.00%46.546.50
21 Dec 201746.50.000.00%46.546.50
Download more Gusbourne Historical Data

Gusbourne (GUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.572.563.565.8748030k9k-9-12.41%
1 Month46.572.546.563.6209050k8k1736.56%
3 Months4672.545.558.1628050k4k17.538.04%
6 Months49.572.545.555.5092050k2k1428.28%
1 Year65.572.545.555.7057050k2k-2-3.05%
3 Years6672.54554.42910107k2k-2.5-3.79%
5 Years43.5116.530.559.52330107k3k2045.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 05:07:17