We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gusbourne Plc | LSE:GUS | London | Ordinary Share | GB00B8TS4M09 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.00 | 57.00 | 61.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.00 | 59.00 | 59.00 | 8,357 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wine,brandy & Brandy Spirits | 6.86M | -2.53M | -0.0415 | -14.22 | 35.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 59.00 | -0.50 | -0.84% | 59.00 | 59.50 | 5,716 |
| 16 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 15 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 459 |
| 12 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 3,748 |
| 11 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 4,410 |
| 10 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 223 |
| 09 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 6,062 |
| 08 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 3,887 |
| 05 Apr 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 3,258 |
| 04 Apr 2024 | 59.50 | -1.00 | -1.65% | 59.50 | 60.50 | 13,816 |
| 03 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 34,664 |
| 02 Apr 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 23,731 |
| 28 Mar 2024 | 60.50 | -3.50 | -5.47% | 60.50 | 64.00 | 49,186 |
| 27 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 5,990 |
| 26 Mar 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 25 Mar 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 65.00 | 29,332 |
| 22 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 2,151 |
| 21 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 3,340 |
| 20 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 1,574 |
| 19 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 18 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 80 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.50 | 59.50 | 59.00 | 59.30 | 3,583 | -0.50 | -0.84% |
| 1 Month | 65.00 | 65.00 | 59.00 | 61.05 | 11,873 | -6.00 | -9.23% |
| 3 Months | 71.50 | 71.50 | 59.00 | 65.89 | 10,050 | -12.50 | -17.48% |
| 6 Months | 73.00 | 74.50 | 59.00 | 69.31 | 8,355 | -14.00 | -19.18% |
| 1 Year | 70.50 | 85.50 | 59.00 | 73.32 | 8,675 | -11.50 | -16.31% |
| 3 Years | 79.50 | 169.50 | 59.00 | 82.45 | 10,010 | -20.50 | -25.79% |
| 5 Years | 62.50 | 169.50 | 48.00 | 78.26 | 8,352 | -3.50 | -5.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
