Share Name Share Symbol Market Type Share ISIN Share Description
Gusbourne LSE:GUS London Ordinary Share GB00B8TS4M09 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +4.50% 58.00p 56.00p 60.00p 58.00p 55.50p 55.50p 20,111.00 10:38:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.5 -1.4 -6.8 - 13.71

Gusbourne (GUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201758+2.50+4.50%55.55820,111
26 Apr 201755.50.000.00%55.555.50
25 Apr 201755.50.000.00%55.555.51,797
24 Apr 201755.5-3.00-5.13%55.558.54,979
21 Apr 201758.5-2.50-4.10%58.560.9999965,000
20 Apr 201760.999996-1.50-2.40%60.99999662.58,000
19 Apr 201762.50.000.00%62.562.5558
18 Apr 201762.50.000.00%62.562.50
13 Apr 201762.50.000.00%62.562.50
12 Apr 201762.50.000.00%62.562.50
11 Apr 201762.50.000.00%62.562.50
10 Apr 201762.50.000.00%62.562.50
07 Apr 201762.50.000.00%62.562.50
06 Apr 201762.50.000.00%62.562.50
05 Apr 201762.50.000.00%62.562.50
04 Apr 201762.50.000.00%62.562.50
03 Apr 201762.50.000.00%62.562.580
31 Mar 201762.50.000.00%62.562.5901
30 Mar 201762.50.000.00%62.562.51,000
29 Mar 201762.50.000.00%62.562.514,000
28 Mar 201762.50.000.00%62.562.50
Download more Gusbourne Historical Data

Gusbourne (GUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.5062.5055.500.0000020k4k-4.50-7.20%
1 Month62.5063.0055.500.0000020k1k-4.50-7.20%
3 Months65.5065.5055.500.0000020k1k-7.50-11.45%
6 Months46.5065.5046.500.0000061k2k11.5024.73%
1 Year53.0065.5045.000.0000061k2k5.009.43%
3 Years76.5077.5045.000.00000107k2k-18.50-24.18%
5 Years45.50116.5030.500.00000107k2k12.5027.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170428 02:37:13