Share Name Share Symbol Market Type Share ISIN Share Description
Gusbourne LSE:GUS London Ordinary Share GB00B8TS4M09 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 60.00p 65.00p 62.50p 62.50p 62.50p 0.00 07:56:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.5 -1.4 -6.8 - 14.77

Gusbourne (GUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201762.50.000.00%62.562.50
21 Mar 201762.50.000.00%62.562.50
20 Mar 201762.50.000.00%62.562.50
17 Mar 201762.5+1.00+1.63%61.562.50
16 Mar 201761.5-1.50-2.38%61.561.50
15 Mar 201763.000004+2.00+3.28%60.99999663.0000043,619
14 Mar 201760.9999960.000.00%60.99999660.9999960
13 Mar 201760.9999960.000.00%60.99999660.9999964,835
10 Mar 201760.9999960.000.00%60.99999660.99999615
09 Mar 201760.9999960.000.00%60.99999660.9999960
08 Mar 201760.9999960.000.00%60.99999660.9999961,500
07 Mar 201760.9999960.000.00%60.99999660.999996100
06 Mar 201760.999996-0.50-0.81%6061.510,605
03 Mar 201761.50.000.00%61.561.50
02 Mar 201761.50.000.00%61.561.51,616
01 Mar 201761.50.000.00%61.561.50
28 Feb 201761.50.000.00%61.561.50
27 Feb 201761.50.000.00%61.561.50
24 Feb 201761.50.000.00%61.561.50
23 Feb 201761.5-1.00-1.60%61.562.55,180
Download more Gusbourne Historical Data

Gusbourne (GUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.5062.5061.500.00000001.001.63%
1 Month62.5062.5060.000.0000011k1k0.00-
3 Months55.5065.5055.500.0000017k1k7.0012.61%
6 Months45.0065.5045.000.0000061k2k17.5038.89%
1 Year50.5065.5045.000.0000061k2k12.0023.76%
3 Years80.5080.5045.000.00000107k2k-18.00-22.36%
5 Years45.00116.5030.500.00000107k2k17.5038.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 18:10:49