Share Name Share Symbol Market Type Share ISIN Share Description
Gusbourne LSE:GUS London Ordinary Share GB00B8TS4M09 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.50p 50.00p 53.00p 51.50p 51.50p 51.50p 2,934 07:53:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 -1.5 -6.5 - 12.17

Gusbourne (GUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201751.50.000.00%48.99999651.52,934
22 Jun 201751.50.000.00%51.551.50
21 Jun 201751.50.000.00%51.551.50
20 Jun 201751.50.000.00%51.551.50
19 Jun 201751.50.000.00%51.551.50
16 Jun 201751.50.000.00%51.551.50
15 Jun 201751.50.000.00%51.551.51,369
14 Jun 201751.50.000.00%51.551.50
13 Jun 201751.50.000.00%51.551.50
12 Jun 201751.50.000.00%51.551.58,000
09 Jun 201751.50.000.00%51.551.57,500
08 Jun 201751.50.000.00%51.551.5556
07 Jun 201751.50.000.00%51.551.53,835
06 Jun 201751.5-6.50-11.21%48.99999651.511,958
05 Jun 2017580.000.00%58580
02 Jun 2017580.000.00%58580
01 Jun 2017580.000.00%58583,000
31 May 2017580.000.00%585811,000
30 May 2017580.000.00%58584,278
26 May 2017580.000.00%58580
25 May 2017580.000.00%5858100
Download more Gusbourne Historical Data

Gusbourne (GUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.551.551.50.000003k00-
1 Month5858490.0000012k3k-6.5-11.21%
3 Months62.563490.0000025k3k-11-17.60%
6 Months55.565.5490.0000025k2k-4-7.21%
1 Year52.565.5450.0000061k3k-1-1.90%
3 Years76.577.5450.00000107k2k-25-32.68%
5 Years46116.530.50.00000107k2k5.511.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 17:15:10