Share Name Share Symbol Market Type Share ISIN Share Description
Gusbourne LSE:GUS London Ordinary Share GB00B8TS4M09 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 58.00p 67.00p 62.50p 62.50p 62.50p 0.00 07:50:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.5 -1.4 -6.8 - 14.77

Gusbourne (GUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201762.50.000.00%62.562.50
16 Feb 201762.50.000.00%62.562.51,018
15 Feb 201762.50.000.00%62.562.50
14 Feb 201762.50.000.00%62.562.5100
13 Feb 201762.50.000.00%62.562.50
10 Feb 201762.50.000.00%62.562.5905
09 Feb 201762.50.000.00%62.562.50
08 Feb 201762.50.000.00%62.562.533
07 Feb 201762.5-3.00-4.58%62.565.52,020
06 Feb 201765.50.000.00%65.565.50
03 Feb 201765.50.000.00%65.565.50
02 Feb 201765.50.000.00%65.565.50
01 Feb 201765.50.000.00%65.565.52,000
31 Jan 201765.50.000.00%65.565.50
30 Jan 201765.50.000.00%65.565.52,000
27 Jan 201765.50.000.00%65.565.50
26 Jan 201765.50.000.00%65.565.52,000
25 Jan 201765.50.000.00%65.565.52,000
24 Jan 201765.50.000.00%65.565.50
23 Jan 201765.50.000.00%65.565.52,251
20 Jan 201765.50.000.00%65.565.5166
19 Jan 201765.50.000.00%65.565.5750
Download more Gusbourne Historical Data

Gusbourne (GUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.5062.5062.5062.500001k4040.00-
1 Month65.5065.5062.5064.656302k724-3.00-4.58%
3 Months46.5065.5046.5057.3212061k2k16.0034.41%
6 Months45.0065.5045.0050.4310061k3k17.5038.89%
1 Year50.5065.5045.0050.7902061k2k12.0023.76%
3 Years90.0090.0045.0056.28320107k2k-27.50-30.56%
5 Years43.00116.5030.5059.85280107k2k19.5045.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170219 23:30:32