Share Name Share Symbol Market Type Share ISIN Share Description
Gusbourne LSE:GUS London Ordinary Share GB00B8TS4M09 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 50.00p 56.00p 53.00p 53.00p 53.00p 0.00 07:36:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.5 -1.4 -6.8 - 12.53

Gusbourne (GUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016530.000.00%53530
01 Dec 2016530.000.00%53530
30 Nov 2016530.000.00%53530
29 Nov 2016530.000.00%53530
28 Nov 2016530.000.00%53530
25 Nov 201653+6.50+13.98%46.55360,844
24 Nov 201646.50.000.00%46.546.54,587
23 Nov 201646.50.000.00%46.546.598
22 Nov 201646.50.000.00%46.546.5587
21 Nov 201646.50.000.00%46.546.50
18 Nov 201646.50.000.00%46.546.50
17 Nov 201646.50.000.00%46.546.50
16 Nov 201646.50.000.00%46.546.50
15 Nov 201646.50.000.00%46.546.50
14 Nov 201646.50.000.00%46.546.5253
11 Nov 201646.50.000.00%46.546.50
10 Nov 201646.50.000.00%46.546.50
09 Nov 201646.50.000.00%46.546.55
08 Nov 201646.50.000.00%46.546.50
07 Nov 201646.50.000.00%46.546.50
Download more Gusbourne Historical Data

Gusbourne (GUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.0053.0053.000.00000000.00-
1 Month46.5053.0046.5052.4584061k3k6.5013.98%
3 Months45.0053.0045.0048.3922061k4k8.0017.78%
6 Months52.5055.0045.0048.7763061k3k0.500.95%
1 Year57.0057.0045.0050.5605061k2k-4.00-7.02%
3 Years96.0097.0045.0058.80270107k2k-43.00-44.79%
5 Years42.50116.5030.5059.70000107k2k10.5024.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161205 08:33:01