Share Name Share Symbol Market Type Share ISIN Share Description
Gusbourne LSE:GUS London Ordinary Share GB00B8TS4M09 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.50p 46.00p 53.00p 49.50p 49.50p 49.50p 0 07:52:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 -1.5 -6.5 - 11.70

Gusbourne (GUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201749.50.000.00%49.549.50
20 Jul 201749.50.000.00%49.549.50
19 Jul 201749.5+1.50+3.13%4849.51,133
18 Jul 2017480.000.00%48487,400
17 Jul 2017480.000.00%48480
14 Jul 201748+1.00+2.13%47.0000034810,593
13 Jul 201747.0000030.000.00%47.00000347.00000310,738
12 Jul 201747.000003-0.50-1.05%47.00000347.514,016
11 Jul 201747.50.000.00%47.547.50
10 Jul 201747.50.000.00%47.547.51,623
07 Jul 201747.50.000.00%47.547.50
06 Jul 201747.50.000.00%47.547.5121
05 Jul 201747.50.000.00%47.547.53,740
04 Jul 201747.5-3.00-5.94%47.550.53,016
03 Jul 201750.5-1.00-1.94%50.551.52,000
30 Jun 201751.50.000.00%51.551.52,204
29 Jun 201751.50.000.00%51.551.5558
28 Jun 201751.50.000.00%51.551.520
27 Jun 201751.50.000.00%51.551.54,806
26 Jun 201751.50.000.00%51.551.51,600
Download more Gusbourne Historical Data

Gusbourne (GUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4849.5480.000007k2k1.53.13%
1 Month51.551.5470.0000014k3k-2-3.88%
3 Months5858.5470.0000025k3k-8.5-14.66%
6 Months65.565.5470.0000025k2k-16-24.43%
1 Year47.565.5450.0000061k3k24.21%
3 Years7577.5450.00000107k2k-25.5-34.00%
5 Years45.5116.530.50.00000107k2k48.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170724 08:55:52