Share Name Share Symbol Market Type Share ISIN Share Description
Gusbourne LSE:GUS London Ordinary Share GB00B8TS4M09 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.00p 56.00p 60.00p 58.00p 58.00p 58.00p 0 07:53:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.5 -1.4 -6.8 - 13.71

Gusbourne (GUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017580.000.00%5858100
24 May 2017580.000.00%5858190
23 May 2017580.000.00%585810,710
22 May 2017580.000.00%58584,000
19 May 2017580.000.00%58580
18 May 2017580.000.00%58580
17 May 2017580.000.00%585893
16 May 2017580.000.00%58583,195
15 May 2017580.000.00%585833
12 May 2017580.000.00%58581,313
11 May 2017580.000.00%58580
10 May 2017580.000.00%5858156
09 May 2017580.000.00%58580
08 May 2017580.000.00%5858.50
05 May 201758-2.00-3.33%57.5589,954
04 May 201760+2.00+3.45%5860.525,000
03 May 2017580.000.00%58580
02 May 2017580.000.00%58583,887
28 Apr 2017580.000.00%58580
27 Apr 201758+2.50+4.50%55.55820,111
26 Apr 201755.50.000.00%55.555.50
Download more Gusbourne Historical Data

Gusbourne (GUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5858580.0000011k3k0-
1 Month5858.557.50.0000025k3k0-
3 Months61.56355.50.0000025k2k-3.5-5.69%
6 Months46.565.546.50.0000061k2k11.524.73%
1 Year53.565.5450.0000061k2k4.58.41%
3 Years76.577.5450.00000107k2k-18.5-24.18%
5 Years44.5116.530.50.00000107k2k13.530.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170526 13:10:07