Share Name Share Symbol Market Type Share ISIN Share Description
Gusbourne LSE:GUS London Ordinary Share GB00B8TS4M09 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.50p 45.00p 50.00p 47.50p 47.50p 47.50p 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 -1.5 -6.5 - 11.27

Gusbourne (GUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201747.50.000.00%47.547.50
20 Nov 201747.50.000.00%47.547.50
17 Nov 201747.50.000.00%47.547.50
16 Nov 201747.50.000.00%47.547.5612
15 Nov 201747.50.000.00%47.547.51,813
14 Nov 201747.50.000.00%47.547.520,089
13 Nov 201747.50.000.00%47.547.50
10 Nov 201747.50.000.00%47.547.568
09 Nov 201747.50.000.00%47.547.5360
08 Nov 201747.50.000.00%47.547.50
07 Nov 201747.50.000.00%47.547.51,000
06 Nov 201747.50.000.00%47.547.50
03 Nov 201747.50.000.00%47.547.50
02 Nov 201747.50.000.00%47.547.54,347
01 Nov 201747.50.000.00%47.547.50
31 Oct 201747.50.000.00%47.547.50
30 Oct 201747.5+1.50+3.26%4647.54,000
27 Oct 2017460.000.00%46460
26 Oct 2017460.000.00%46460
25 Oct 2017460.000.00%46480
24 Oct 2017460.000.00%464612,000
23 Oct 2017460.000.00%46460
Download more Gusbourne Historical Data

Gusbourne (GUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.547.547.547.500002k4850-
1 Month46484647.5000020k2k1.53.26%
3 Months4949.54647.2123020k1k-1.5-3.06%
6 Months58584649.2580020k2k-10.5-18.10%
1 Year46.565.54654.1189061k2k12.15%
3 Years69704554.09880107k2k-21.5-31.16%
5 Years44116.530.559.40630107k2k3.57.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171122 15:08:17