Share Name Share Symbol Market Type Share ISIN Share Description
Gusbourne LSE:GUS London Ordinary Share GB00B8TS4M09 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.50p 63.00p 68.00p 65.50p 65.50p 65.50p 0.00 07:51:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.5 -1.4 -6.8 - 15.48

Gusbourne (GUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201765.50.000.00%65.565.50
17 Jan 201765.50.000.00%65.565.50
16 Jan 201765.50.000.00%65.565.58,210
13 Jan 201765.5+2.00+3.15%63.565.54,914
12 Jan 201763.50.000.00%63.563.51,875
11 Jan 201763.50.000.00%63.563.50
10 Jan 201763.50.000.00%63.563.52,081
09 Jan 201763.50.000.00%63.563.50
06 Jan 201763.50.000.00%63.563.50
05 Jan 201763.5+5.00+8.55%58.563.55,001
04 Jan 201758.50.000.00%58.558.5774
03 Jan 201758.5+3.00+5.41%55.558.517,210
30 Dec 201655.50.000.00%55.555.50
29 Dec 201655.50.000.00%55.555.50
28 Dec 201655.50.000.00%55.555.51,037
23 Dec 201655.50.000.00%55.555.5440
22 Dec 201655.50.000.00%55.555.50
21 Dec 201655.50.000.00%55.555.50
20 Dec 201655.50.000.00%55.555.50
19 Dec 201655.50.000.00%55.555.50
Download more Gusbourne Historical Data

Gusbourne (GUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.5065.5063.5065.250008k3k2.003.15%
1 Month55.5065.5055.5061.6829017k2k10.0018.02%
3 Months47.5065.5046.5052.5345061k3k18.0037.89%
6 Months47.5065.5045.0049.1549061k3k18.0037.89%
1 Year57.0065.5045.0050.4574061k2k8.5014.91%
3 Years97.0097.0045.0057.94860107k2k-31.50-32.47%
5 Years42.50116.5030.5059.73150107k2k23.0054.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 18:15:46