Share Name Share Symbol Market Type Share ISIN Share Description
Gusbourne LSE:GUS London Ordinary Share GB00B8TS4M09 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.50p 46.00p 53.00p 49.50p 49.50p 49.50p 0 07:56:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 -1.5 -6.5 - 11.74

Gusbourne (GUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201749.50.000.00%49.549.50
16 Aug 201749.50.000.00%49.549.50
15 Aug 201749.50.000.00%49.549.56,000
14 Aug 201749.50.000.00%49.549.50
11 Aug 201749.50.000.00%49.549.50
10 Aug 201749.50.000.00%49.549.5501
09 Aug 201749.50.000.00%49.549.52,000
08 Aug 201749.50.000.00%49.549.57,000
07 Aug 201749.50.000.00%49.549.50
04 Aug 201749.50.000.00%49.549.5101
03 Aug 201749.50.000.00%49.549.50
02 Aug 201749.50.000.00%49.549.52,202
01 Aug 201749.50.000.00%49.549.5527
31 Jul 201749.50.000.00%49.549.52,174
28 Jul 201749.50.000.00%49.549.5998
27 Jul 201749.50.000.00%49.549.5496
26 Jul 201749.50.000.00%49.549.50
25 Jul 201749.50.000.00%49.549.51,000
24 Jul 201749.50.000.00%49.549.50
21 Jul 201749.50.000.00%49.549.50
20 Jul 201749.50.000.00%49.549.50
19 Jul 201749.5+1.50+3.13%4849.51,133
18 Jul 2017480.000.00%48487,400
Download more Gusbourne Historical Data

Gusbourne (GUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.549.549.549.500006k1k0-
1 Month49.549.549.549.500007k1k0-
3 Months58584750.4872014k2k-8.5-14.66%
6 Months62.5634754.9358025k2k-13-20.80%
1 Year4565.54552.4935061k2k4.510.00%
3 Years73.577.54554.97480107k2k-24-32.65%
5 Years44.5116.530.559.61500107k2k511.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 12:42:49