Share Name Share Symbol Market Type Share ISIN Share Description
Gusbourne LSE:GUS London Ordinary Share GB00B8TS4M09 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.00p 45.00p 51.00p 48.00p 48.00p 48.00p 0 07:50:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 -1.5 -6.5 - 11.39

Gusbourne (GUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017480.000.00%48480
19 Sep 2017480.000.00%48480
18 Sep 2017480.000.00%48481,099
15 Sep 2017480.000.00%4848245
14 Sep 2017480.000.00%48480
13 Sep 2017480.000.00%48480
12 Sep 2017480.000.00%484810,088
11 Sep 2017480.000.00%48480
08 Sep 2017480.000.00%48480
07 Sep 2017480.000.00%484829
06 Sep 2017480.000.00%4848202
05 Sep 2017480.000.00%48480
04 Sep 201748-1.50-3.03%4849.52,000
01 Sep 201749.50.000.00%49.549.50
31 Aug 201749.50.000.00%49.549.50
30 Aug 201749.50.000.00%48.99999649.50
29 Aug 201749.50.000.00%49.549.50
25 Aug 201749.50.000.00%49.549.50
24 Aug 201749.50.000.00%49.549.50
23 Aug 201749.50.000.00%49.549.52,626
22 Aug 201749.50.000.00%49.549.50
21 Aug 201749.50.000.00%49.549.590
Download more Gusbourne Historical Data

Gusbourne (GUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48484848.000001k2680-
1 Month49.549.54848.2418010k857-1.5-3.03%
3 Months51.551.54748.2694014k2k-3.5-6.80%
6 Months62.5634753.8702025k2k-14.5-23.20%
1 Year4565.54553.6758061k2k36.67%
3 Years73.577.54554.83190107k2k-25.5-34.69%
5 Years44.5116.530.559.56910107k2k3.57.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 03:26:33